Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDEB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.55 | 1.39% | 40.105 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.61 | 39.61 | 39.87 | 40.105 | 39.555 |
Resumen Histórico XDEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.87 | 0.06 | 0.16% | 39.61 | 39.87 | 39.61 | 2,010 |
| 25 Jul 2024 | 39.805 | 0.19 | 0.48% | 39.70 | 40.19 | 39.645 | 1,960 |
| 24 Jul 2024 | 39.615 | -0.20 | -0.50% | 39.515 | 39.785 | 39.515 | 752 |
| 23 Jul 2024 | 39.815 | 0.05 | 0.14% | 39.485 | 39.85 | 39.485 | 1,348 |
| 22 Jul 2024 | 39.76 | 0.11 | 0.28% | 39.72 | 39.76 | 39.50 | 3,092 |
| 19 Jul 2024 | 39.65 | -0.17 | -0.41% | 39.805 | 39.81 | 39.555 | 1,958 |
| 18 Jul 2024 | 39.815 | 0.05 | 0.14% | 39.81 | 40.05 | 39.775 | 2,088 |
| 17 Jul 2024 | 39.76 | 0.24 | 0.61% | 39.43 | 39.795 | 39.415 | 530 |
| 16 Jul 2024 | 39.52 | 0.38 | 0.97% | 39.425 | 39.695 | 39.275 | 383 |
| 15 Jul 2024 | 39.14 | -0.46 | -1.15% | 39.32 | 39.50 | 39.14 | 2,230 |
| 12 Jul 2024 | 39.595 | 0.39 | 0.99% | 39.265 | 39.595 | 39.19 | 1,494 |
| 11 Jul 2024 | 39.205 | 0.00 | 0.01% | 39.14 | 39.205 | 38.955 | 645 |
| 10 Jul 2024 | 39.20 | 0.36 | 0.91% | 38.86 | 39.20 | 38.86 | 84 |
| 09 Jul 2024 | 38.845 | 0.12 | 0.30% | 38.83 | 38.95 | 38.815 | 1,587 |
| 08 Jul 2024 | 38.73 | 0.03 | 0.09% | 38.875 | 38.935 | 38.70 | 4,964 |
| 05 Jul 2024 | 38.695 | -0.41 | -1.05% | 38.665 | 38.92 | 38.665 | 1,847 |
| 04 Jul 2024 | 39.105 | -0.05 | -0.11% | 39.035 | 39.105 | 38.90 | 649 |
| 03 Jul 2024 | 39.15 | -0.04 | -0.09% | 39.185 | 39.185 | 38.80 | 290 |
| 02 Jul 2024 | 39.185 | 0.01 | 0.03% | 38.955 | 39.185 | 38.90 | 2,542 |
| 01 Jul 2024 | 39.175 | 0.08 | 0.20% | 38.865 | 39.18 | 38.865 | 2,998 |
| 28 Jun 2024 | 39.095 | 0.00 | 0.00% | 39.29 | 39.315 | 39.095 | 329 |
| 27 Jun 2024 | 39.095 | -0.02 | -0.04% | 39.24 | 39.24 | 39.095 | 171 |
