Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XDED | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 73.41 | 01:31:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.41 |
Resumen Histórico XDED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 73.56 | 0.49 | 0.67% | 73.56 | 73.56 | 73.56 | 9 |
02 Jul 2024 | 73.07 | -0.85 | -1.15% | 73.07 | 73.07 | 73.07 | 1 |
01 Jul 2024 | 73.92 | 0.37 | 0.50% | 73.34 | 73.94 | 73.34 | 6 |
28 Jun 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
27 Jun 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
26 Jun 2024 | 73.55 | -0.86 | -1.16% | 73.55 | 73.55 | 73.55 | 10 |
25 Jun 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
24 Jun 2024 | 74.41 | 0.03 | 0.04% | 74.41 | 74.41 | 74.41 | 3 |
21 Jun 2024 | 74.38 | 0.00 | 0.00% | 74.38 | 74.38 | 74.38 | 0 |
20 Jun 2024 | 74.38 | 0.56 | 0.76% | 74.38 | 74.38 | 74.38 | 6 |
19 Jun 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0 |
18 Jun 2024 | 73.82 | 0.29 | 0.39% | 73.66 | 73.82 | 73.66 | 351 |
17 Jun 2024 | 73.53 | 0.45 | 0.62% | 73.53 | 73.53 | 73.53 | 4 |
14 Jun 2024 | 73.08 | 0.00 | 0.00% | 73.08 | 73.08 | 73.08 | 0 |
13 Jun 2024 | 73.08 | -0.56 | -0.76% | 73.08 | 73.08 | 73.08 | 1 |
12 Jun 2024 | 73.64 | 0.78 | 1.07% | 73.64 | 73.64 | 73.64 | 1 |
11 Jun 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
10 Jun 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
07 Jun 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
06 Jun 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
05 Jun 2024 | 72.86 | 0.38 | 0.52% | 72.86 | 72.86 | 72.86 | 52 |
04 Jun 2024 | 72.48 | -1.19 | -1.62% | 72.48 | 72.48 | 72.48 | 1 |