Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDG7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 18.63 | -0.58 | -3.00% | 18.77 | 18.77 | 18.63 | 642 |
| 28 Jun 2024 | 19.206 | 0.10 | 0.51% | 19.132 | 19.206 | 19.132 | 38 |
| 27 Jun 2024 | 19.108 | -0.43 | -2.22% | 19.108 | 19.108 | 19.108 | 315 |
| 26 Jun 2024 | 19.542 | 0.00 | 0.00% | 19.542 | 19.542 | 19.542 | 0 |
| 25 Jun 2024 | 19.542 | 0.00 | 0.00% | 19.542 | 19.542 | 19.542 | 0 |
| 24 Jun 2024 | 19.542 | 0.14 | 0.71% | 19.438 | 19.542 | 19.438 | 1,285 |
| 21 Jun 2024 | 19.404 | -0.40 | -2.04% | 19.558 | 19.558 | 19.404 | 1,000 |
| 20 Jun 2024 | 19.808 | 0.09 | 0.48% | 19.808 | 19.808 | 19.808 | 53 |
| 19 Jun 2024 | 19.714 | 0.00 | 0.00% | 19.714 | 19.714 | 19.714 | 0 |
| 18 Jun 2024 | 19.714 | -0.07 | -0.33% | 19.714 | 19.714 | 19.714 | 1 |
| 17 Jun 2024 | 19.78 | -0.35 | -1.71% | 20.15 | 20.15 | 19.78 | 867 |
| 14 Jun 2024 | 20.125 | -0.56 | -2.71% | 20.285 | 20.285 | 20.095 | 1,850 |
| 13 Jun 2024 | 20.685 | 0.41 | 2.05% | 20.685 | 20.685 | 20.685 | 600 |
| 12 Jun 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 20.27 | 0 |
| 11 Jun 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 20.27 | 0 |
| 10 Jun 2024 | 20.27 | -0.04 | -0.20% | 20.175 | 20.27 | 20.175 | 551 |
| 07 Jun 2024 | 20.31 | -0.34 | -1.65% | 20.52 | 20.52 | 20.31 | 102 |
| 06 Jun 2024 | 20.65 | 0.03 | 0.15% | 20.795 | 20.795 | 20.65 | 250 |
| 05 Jun 2024 | 20.62 | 0.05 | 0.24% | 20.615 | 20.62 | 20.615 | 369 |
| 04 Jun 2024 | 20.57 | -0.13 | -0.63% | 20.795 | 20.795 | 20.57 | 265 |
| 03 Jun 2024 | 20.70 | 0.08 | 0.39% | 20.895 | 20.915 | 20.70 | 561 |
| 31 May 2024 | 20.62 | 0.07 | 0.32% | 20.395 | 20.62 | 20.395 | 1,806 |
| 30 May 2024 | 20.555 | -0.04 | -0.17% | 20.555 | 20.555 | 20.555 | 50 |
| 29 May 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.59 | 0 |
| 28 May 2024 | 20.59 | -0.05 | -0.22% | 20.52 | 20.59 | 20.52 | 540 |
| 27 May 2024 | 20.635 | 0.72 | 3.61% | 20.525 | 20.635 | 20.525 | 125 |
| 24 May 2024 | 19.916 | -0.25 | -1.23% | 19.916 | 19.916 | 19.916 | 600 |
| 23 May 2024 | 20.165 | 0.06 | 0.32% | 20.33 | 20.33 | 20.165 | 250 |
| 22 May 2024 | 20.10 | 0.53 | 2.69% | 20.10 | 20.10 | 20.10 | 250 |
| 21 May 2024 | 19.574 | -0.19 | -0.98% | 19.636 | 19.636 | 19.574 | 21 |
| 20 May 2024 | 19.768 | -0.06 | -0.28% | 19.906 | 19.906 | 19.768 | 176 |
| 17 May 2024 | 19.824 | -0.01 | -0.07% | 19.824 | 19.824 | 19.824 | 253 |
| 16 May 2024 | 19.838 | -0.20 | -1.01% | 19.932 | 19.932 | 19.838 | 1,205 |
| 15 May 2024 | 20.04 | 0.05 | 0.25% | 19.978 | 20.04 | 19.978 | 27 |
| 14 May 2024 | 19.99 | 0.35 | 1.76% | 19.99 | 19.99 | 19.99 | 3 |
| 13 May 2024 | 19.644 | -0.22 | -1.12% | 19.768 | 19.768 | 19.644 | 610 |
| 10 May 2024 | 19.866 | 0.26 | 1.35% | 19.866 | 19.866 | 19.866 | 600 |
| 09 May 2024 | 19.602 | 0.08 | 0.40% | 19.554 | 19.606 | 19.554 | 22 |
| 08 May 2024 | 19.524 | -0.14 | -0.69% | 19.618 | 19.618 | 19.524 | 70 |
| 07 May 2024 | 19.66 | 0.00 | 0.02% | 19.66 | 19.66 | 19.66 | 17 |
| 06 May 2024 | 19.656 | 0.55 | 2.90% | 19.58 | 19.656 | 19.58 | 63 |
| 03 May 2024 | 19.102 | 0.12 | 0.62% | 19.154 | 19.154 | 19.102 | 190 |
| 02 May 2024 | 18.984 | 0.20 | 1.06% | 18.878 | 18.984 | 18.878 | 239 |
| 30 Abr 2024 | 18.784 | -0.23 | -1.22% | 18.844 | 18.852 | 18.784 | 294 |
| 29 Abr 2024 | 19.016 | 0.62 | 3.39% | 18.668 | 19.016 | 18.668 | 660 |
| 26 Abr 2024 | 18.392 | 0.18 | 0.97% | 18.514 | 18.514 | 18.37 | 880 |
| 25 Abr 2024 | 18.216 | -0.42 | -2.26% | 18.22 | 18.22 | 18.216 | 1,500 |
| 24 Abr 2024 | 18.638 | -0.01 | -0.04% | 18.638 | 18.638 | 18.638 | 600 |
| 23 Abr 2024 | 18.646 | 0.23 | 1.27% | 18.38 | 18.646 | 18.38 | 84 |
| 22 Abr 2024 | 18.412 | 0.10 | 0.55% | 18.512 | 18.512 | 18.412 | 30 |
| 19 Abr 2024 | 18.312 | -0.08 | -0.45% | 18.25 | 18.312 | 18.25 | 243 |
| 18 Abr 2024 | 18.394 | 0.00 | 0.00% | 18.394 | 18.394 | 18.394 | 0 |
| 17 Abr 2024 | 18.394 | -0.12 | -0.67% | 18.394 | 18.394 | 18.394 | 50 |
| 16 Abr 2024 | 18.518 | -0.21 | -1.12% | 18.518 | 18.518 | 18.518 | 3 |
| 15 Abr 2024 | 18.728 | -0.29 | -1.54% | 18.948 | 18.948 | 18.728 | 51 |
| 12 Abr 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
| 11 Abr 2024 | 19.02 | 0.06 | 0.33% | 19.02 | 19.02 | 19.02 | 5 |
| 10 Abr 2024 | 18.958 | -0.06 | -0.33% | 18.958 | 18.958 | 18.958 | 50 |
| 09 Abr 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
| 08 Abr 2024 | 19.02 | 0.00 | -0.02% | 19.02 | 19.02 | 19.02 | 18 |
| 05 Abr 2024 | 19.024 | 0.11 | 0.56% | 18.94 | 19.024 | 18.94 | 677 |
| 04 Abr 2024 | 18.918 | 0.17 | 0.90% | 18.924 | 19.17 | 18.918 | 8,572 |
| 03 Abr 2024 | 18.75 | -0.35 | -1.82% | 19.152 | 19.152 | 18.75 | 785 |
