Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741296420 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741210020 | 28.19 | -0.59 | -2.03 | 28.275 | 28.275 | 28.19 | 16 |
| 1741123620 | 28.775 | 0 | 0.00 | 28.775 | 28.775 | 28.775 | 0 |
| 1741037220 | 28.775 | -0.74 | -2.51 | 28.895 | 28.895 | 28.775 | 6 |
| 1740778020 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1740691620 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1740605220 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1740518820 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1740432420 | 29.515 | 0.41 | 1.41 | 29.515 | 29.515 | 29.515 | 110 |
| 1740173220 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1740086820 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1740000420 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1739914020 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1739827620 | 29.105 | 0.25 | 0.85 | 29.105 | 29.105 | 29.105 | 2 |
| 1739568420 | 28.86 | 0.47 | 1.67 | 28.86 | 28.86 | 28.86 | 100 |
| 1739482020 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739395620 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739309220 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739222820 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1738963620 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1738877220 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1738790820 | 28.385 | 0.24 | 0.83 | 28.385 | 28.385 | 28.385 | 11 |
| 1738704420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1738618020 | 28.15 | 0.38 | 1.39 | 28.19 | 28.19 | 28.15 | 6 |
| 1738358820 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1738272420 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1738186020 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1738099620 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1738013220 | 27.765 | -0.39 | -1.37 | 27.765 | 27.765 | 27.765 | 80 |
| 1737754020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737667620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737581220 | 28.15 | -0.25 | -0.88 | 28.105 | 28.15 | 28.105 | 200 |
| 1737494820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737408420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737149220 | 28.4 | 0.24 | 0.85 | 28.4 | 28.4 | 28.4 | 40 |
| 1737062820 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1736976420 | 28.16 | 0.26 | 0.93 | 28.16 | 28.16 | 28.16 | 2 |
| 1736890020 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1736803620 | 27.9 | -0.19 | -0.66 | 27.9 | 27.9 | 27.9 | 38 |
| 1736544420 | 28.085 | -0.7 | -2.43 | 28.085 | 28.085 | 28.085 | 36 |
| 1736458020 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1736371620 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1736285220 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 31 |
| 1736198820 | 28.785 | 0.25 | 0.88 | 28.785 | 28.785 | 28.785 | 11 |
| 1735939620 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1735853220 | 28.535 | -0.62 | -2.13 | 28.51 | 28.535 | 28.51 | 101 |
| 1735594020 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1735334820 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734989220 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734730020 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734643620 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734557220 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734470820 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734384420 | 29.155 | -0.24 | -0.80 | 29.155 | 29.155 | 29.155 | 2 |
| 1734125220 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1734038820 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1733952420 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1733866020 | 29.39 | 0.09 | 0.32 | 29.39 | 29.39 | 29.39 | 1040 |
| 1733779620 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1733520420 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
