Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 22.41 | -0.48 | -2.10 | 22.835 | 22.835 | 22.07 | 6161 |
| 1741037220 | 22.89 | 0.43 | 1.91 | 22.695 | 22.93 | 22.45 | 18024 |
| 1740778020 | 22.46 | -0.05 | -0.22 | 22.315 | 22.5 | 22.315 | 10986 |
| 1740691620 | 22.51 | -0.1 | -0.42 | 22.655 | 22.695 | 22.48 | 1705 |
| 1740605220 | 22.605 | 0.15 | 0.67 | 22.58 | 22.8 | 22.55 | 1557 |
| 1740518820 | 22.455 | 0.31 | 1.38 | 22.26 | 22.57 | 22.26 | 3121 |
| 1740432420 | 22.15 | 0.25 | 1.14 | 22.215 | 22.515 | 22.15 | 3703 |
| 1740173220 | 21.9 | -0.12 | -0.54 | 22.16 | 22.2 | 21.9 | 341 |
| 1740086820 | 22.02 | -0.13 | -0.56 | 22.07 | 22.305 | 21.97 | 6104 |
| 1740000420 | 22.145 | -0.46 | -2.03 | 22.61 | 22.615 | 21.985 | 7294 |
| 1739914020 | 22.605 | 0.04 | 0.18 | 22.535 | 22.725 | 22.44 | 8261 |
| 1739827620 | 22.565 | 0.36 | 1.60 | 22.23 | 22.565 | 22.21 | 4095 |
| 1739568420 | 22.21 | 0.02 | 0.09 | 22.335 | 22.38 | 22.21 | 1788 |
| 1739482020 | 22.19 | 0.27 | 1.21 | 22.115 | 22.385 | 22.115 | 2974 |
| 1739395620 | 21.925 | -0.14 | -0.63 | 22.01 | 22.1 | 21.895 | 3820 |
| 1739309220 | 22.065 | 0.05 | 0.25 | 21.93 | 22.065 | 21.9 | 708 |
| 1739222820 | 22.01 | 0.33 | 1.52 | 21.715 | 22.03 | 21.715 | 2431 |
| 1738963620 | 21.68 | -0.02 | -0.09 | 21.865 | 21.925 | 21.675 | 10707 |
| 1738877220 | 21.7 | 0.25 | 1.17 | 21.475 | 21.71 | 21.475 | 1141 |
| 1738790820 | 21.45 | 0.18 | 0.85 | 21.175 | 21.45 | 21.165 | 2972 |
| 1738704420 | 21.27 | 0.07 | 0.31 | 21.175 | 21.329999 | 21.12 | 256 |
| 1738618020 | 21.204999 | -0.33 | -1.53 | 20.96 | 21.22 | 20.945 | 5909 |
| 1738358820 | 21.535 | 0.09 | 0.44 | 21.515 | 21.575 | 21.515 | 1037 |
| 1738272420 | 21.44 | 0.35 | 1.66 | 21.18 | 21.5 | 21.18 | 1663 |
| 1738186020 | 21.09 | -0.17 | -0.78 | 21.09 | 21.255 | 21.09 | 470 |
| 1738099620 | 21.255 | 0.29 | 1.38 | 21.05 | 21.255 | 21 | 1171 |
| 1738013220 | 20.965 | -0.13 | -0.59 | 20.815 | 21.055 | 20.815 | 3225 |
| 1737754020 | 21.09 | 0.16 | 0.79 | 21.059999 | 21.16 | 21.05 | 692 |
| 1737667620 | 20.925 | -0.02 | -0.10 | 20.954999 | 21.03 | 20.87 | 2006 |
| 1737581220 | 20.945 | -0.02 | -0.10 | 21.01 | 21.02 | 20.945 | 2400 |
| 1737494820 | 20.965 | 0.11 | 0.50 | 20.825 | 20.975 | 20.825 | 546 |
| 1737408420 | 20.86 | 0.04 | 0.17 | 20.774999 | 21 | 20.774999 | 4229 |
| 1737149220 | 20.825 | 0.29 | 1.41 | 20.559999 | 20.825 | 20.559999 | 2199 |
| 1737062820 | 20.535 | -0.04 | -0.22 | 20.64 | 20.739999 | 20.51 | 2037 |
| 1736976420 | 20.579999 | 0.19 | 0.96 | 20.285 | 20.6 | 20.285 | 2922 |
| 1736890020 | 20.385 | 0.1 | 0.47 | 20.434999 | 20.475 | 20.36 | 959 |
| 1736803620 | 20.29 | -0.25 | -1.22 | 20.524999 | 20.524999 | 20.184999 | 1446 |
| 1736544420 | 20.54 | -0.18 | -0.87 | 20.57 | 20.64 | 20.485 | 666 |
| 1736458020 | 20.72 | 0.06 | 0.29 | 20.575 | 20.72 | 20.575 | 186 |
| 1736371620 | 20.66 | -0.15 | -0.70 | 20.885 | 20.885 | 20.66 | 616 |
| 1736285220 | 20.805 | 0.01 | 0.05 | 20.635 | 20.95 | 20.635 | 2629 |
| 1736198820 | 20.795 | 0.21 | 1.02 | 20.66 | 20.86 | 20.66 | 3720 |
| 1735939620 | 20.585 | -0.01 | -0.02 | 20.64 | 20.735 | 20.575 | 2060 |
| 1735853220 | 20.59 | -0.09 | -0.41 | 20.68 | 20.77 | 20.57 | 5171 |
| 1735594020 | 20.675 | -0.04 | -0.19 | 20.675 | 20.7 | 20.635 | 1299 |
| 1735334820 | 20.715 | -0.08 | -0.38 | 20.61 | 20.84 | 20.61 | 5401 |
| 1734989220 | 20.795 | 0.04 | 0.19 | 20.605 | 20.795 | 20.595 | 3085 |
| 1734730020 | 20.755 | 0.2 | 0.95 | 20.355 | 20.755 | 20.355 | 845 |
| 1734643620 | 20.559999 | -0.27 | -1.27 | 20.559999 | 20.675 | 20.559999 | 1962 |
| 1734557220 | 20.825 | -0.12 | -0.57 | 20.92 | 20.975 | 20.825 | 1312 |
| 1734470820 | 20.945 | -0.2 | -0.95 | 21.065 | 21.14 | 20.925 | 6790 |
| 1734384420 | 21.145 | -0.32 | -1.49 | 21.395 | 21.405 | 21.105 | 14208 |
| 1734125220 | 21.465 | -0.16 | -0.72 | 21.605 | 21.69 | 21.465 | 4896 |
| 1734038820 | 21.62 | -0.19 | -0.87 | 21.765 | 21.795 | 21.62 | 4654 |
| 1733952420 | 21.81 | 0 | 0.00 | 21.655 | 21.81 | 21.635 | 8649 |
| 1733866020 | 21.81 | -0.05 | -0.21 | 21.775 | 21.81 | 21.77 | 828 |
| 1733779620 | 21.855 | -0.13 | -0.57 | 22.09 | 22.12 | 21.855 | 6326 |
| 1733520420 | 21.98 | 0.15 | 0.66 | 21.9 | 22.09 | 21.9 | 5530 |
| 1733434020 | 21.835 | 0.27 | 1.25 | 21.65 | 21.945 | 21.65 | 3582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
