Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735334820 | 29.835 | -0.68 | -2.23 | 29.835 | 29.835 | 29.835 | 2000 |
| 1734989220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734730020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734643620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734557220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734470820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734384420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734125220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734038820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733952420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733866020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733779620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733520420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733434020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733347620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733261220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733174820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732915620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732829220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732742820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732656420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732570020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732310820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732224420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732138020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732051620 | 30.515 | -0.37 | -1.18 | 30.515 | 30.515 | 30.515 | 100 |
| 1731965160 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731705960 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731619560 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731533160 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731446760 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731360360 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731101160 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731014760 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1730928360 | 30.88 | 0.17 | 0.55 | 30.88 | 30.88 | 30.88 | 11 |
| 1730838360 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730751960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730492760 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730406360 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730319960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730233560 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730147160 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729887960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729801560 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729715160 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729628760 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729542360 | 30.71 | 0.8 | 2.66 | 30.71 | 30.71 | 30.71 | 40 |
| 1729283220 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1729196820 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1729110420 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1729024020 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1728937620 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1728678420 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1728592020 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1728505620 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1728419220 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1728332820 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1728073620 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1727987220 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1727900820 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1727814420 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
