Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741037220 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1740778020 | 31.58 | 0.07 | 0.24 | 31.58 | 31.58 | 31.58 | 4 |
| 1740691620 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1740605220 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1740518820 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1740432420 | 31.505 | -0.22 | -0.68 | 31.505 | 31.505 | 31.505 | 3 |
| 1740173220 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1740086820 | 31.72 | 0.16 | 0.52 | 31.72 | 31.72 | 31.72 | 2 |
| 1740000420 | 31.555 | 0 | 0.00 | 31.555 | 31.555 | 31.555 | 0 |
| 1739914020 | 31.555 | 0 | 0.00 | 31.555 | 31.555 | 31.555 | 0 |
| 1739827620 | 31.555 | 1.41 | 4.68 | 31.555 | 31.555 | 31.555 | 5 |
| 1739568420 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1739482020 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1739395620 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1739309220 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1739222820 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738963620 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738877220 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738790820 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738704420 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738618020 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738358820 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738272420 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738186020 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738099620 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738013220 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1737754020 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1737667620 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1737581220 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1737494820 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1737408420 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1737149220 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1737062820 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736976420 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736890020 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736803620 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736544420 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736458020 | 30.145 | 0.31 | 1.04 | 30.145 | 30.145 | 30.145 | 331 |
| 1736371620 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1736285220 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1736198820 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735939620 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735853220 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735594020 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735334820 | 29.835 | -0.68 | -2.23 | 29.835 | 29.835 | 29.835 | 2000 |
| 1734937200 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734678000 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734591600 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734505200 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734418800 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734332400 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734073200 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733986800 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733900400 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733814000 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733727600 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733468400 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733382000 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733295600 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
