Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 11.7554 | 0.00 | -0.03% | 11.7593 | 11.7593 | 11.7554 | 1,300 |
| 17 Jul 2024 | 11.7587 | 0.00 | 0.00% | 11.7587 | 11.7587 | 11.7587 | 0 |
| 16 Jul 2024 | 11.7587 | 0.02 | 0.13% | 11.8457 | 11.8457 | 11.7587 | 3 |
| 15 Jul 2024 | 11.7432 | -0.02 | -0.15% | 11.7656 | 11.7809 | 11.7414 | 403 |
| 12 Jul 2024 | 11.7604 | 0.07 | 0.58% | 11.7522 | 11.7604 | 11.7522 | 80 |
| 11 Jul 2024 | 11.6923 | 0.06 | 0.51% | 11.6352 | 11.7584 | 11.6352 | 92 |
| 10 Jul 2024 | 11.6326 | -0.12 | -1.00% | 11.6326 | 11.6326 | 11.6326 | 1 |
| 09 Jul 2024 | 11.75 | -0.11 | -0.95% | 11.7541 | 11.7762 | 11.75 | 2,302 |
| 08 Jul 2024 | 11.8623 | 0.10 | 0.87% | 11.8697 | 11.8697 | 11.7286 | 1,515 |
| 05 Jul 2024 | 11.76 | 0.06 | 0.50% | 11.7016 | 11.76 | 11.7016 | 3,685 |
| 04 Jul 2024 | 11.701 | 0.01 | 0.08% | 11.7079 | 11.7079 | 11.701 | 11,444 |
| 03 Jul 2024 | 11.6912 | 0.00 | 0.04% | 11.6912 | 11.6912 | 11.6912 | 1 |
| 02 Jul 2024 | 11.6871 | 0.03 | 0.23% | 11.6776 | 11.6969 | 11.6776 | 4,086 |
| 01 Jul 2024 | 11.6599 | -0.19 | -1.60% | 11.697 | 11.697 | 11.6599 | 1,060 |
| 28 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| 27 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| 26 Jun 2024 | 11.85 | 0.01 | 0.06% | 11.85 | 11.85 | 11.85 | 40 |
| 25 Jun 2024 | 11.8426 | 0.01 | 0.08% | 11.8426 | 11.8426 | 11.8426 | 3 |
| 24 Jun 2024 | 11.8328 | -0.04 | -0.31% | 11.8584 | 11.8584 | 11.8126 | 3,363 |
| 21 Jun 2024 | 11.8699 | 0.04 | 0.36% | 11.93 | 11.93 | 11.8699 | 4,002 |
| 20 Jun 2024 | 11.8279 | 0.04 | 0.34% | 11.8414 | 11.8414 | 11.8279 | 1,930 |
| 19 Jun 2024 | 11.7882 | 0.00 | 0.00% | 11.7882 | 11.7882 | 11.7882 | 0 |
| 18 Jun 2024 | 11.7882 | -0.03 | -0.27% | 11.792 | 11.792 | 11.7882 | 6,536 |
| 17 Jun 2024 | 11.8202 | -0.11 | -0.96% | 11.87 | 11.8756 | 11.8202 | 476 |
| 14 Jun 2024 | 11.9343 | 0.20 | 1.71% | 11.8681 | 11.9343 | 11.8681 | 1,550 |
| 13 Jun 2024 | 11.7335 | 0.03 | 0.26% | 11.717 | 11.7335 | 11.717 | 3,146 |
| 12 Jun 2024 | 11.7027 | 0.15 | 1.26% | 11.7988 | 11.7988 | 11.7027 | 553 |
| 11 Jun 2024 | 11.5571 | 0.00 | 0.00% | 11.5571 | 11.5571 | 11.5571 | 0 |
| 10 Jun 2024 | 11.5571 | -0.04 | -0.38% | 11.5571 | 11.5571 | 11.5571 | 400 |
| 07 Jun 2024 | 11.6014 | -0.05 | -0.45% | 11.6359 | 11.6359 | 11.6014 | 4,742 |
| 06 Jun 2024 | 11.6539 | 0.00 | 0.01% | 11.7576 | 11.7576 | 11.6539 | 78 |
| 05 Jun 2024 | 11.6529 | 0.16 | 1.39% | 11.6204 | 11.6529 | 11.6204 | 150 |
| 04 Jun 2024 | 11.4928 | -0.04 | -0.37% | 11.6563 | 11.6563 | 11.4928 | 1,832 |
| 03 Jun 2024 | 11.536 | 0.08 | 0.69% | 11.5404 | 11.5672 | 11.536 | 1,188 |
| 31 May 2024 | 11.4569 | 0.00 | 0.00% | 11.4569 | 11.4569 | 11.4569 | 0 |
| 30 May 2024 | 11.4569 | 0.01 | 0.12% | 11.4569 | 11.4569 | 11.4569 | 9 |
| 29 May 2024 | 11.4434 | -0.04 | -0.33% | 11.4469 | 11.4469 | 11.4434 | 403 |
| 28 May 2024 | 11.4814 | -0.03 | -0.23% | 11.5207 | 11.5207 | 11.4814 | 1,302 |
| 27 May 2024 | 11.5079 | 0.01 | 0.12% | 11.5079 | 11.5079 | 11.5079 | 590 |
| 24 May 2024 | 11.4937 | -0.13 | -1.10% | 11.622 | 11.622 | 11.4809 | 133 |
| 23 May 2024 | 11.622 | -0.05 | -0.39% | 11.6114 | 11.622 | 11.5071 | 725 |
| 22 May 2024 | 11.667 | 0.00 | -0.02% | 11.6527 | 11.667 | 11.54 | 2,195 |
| 21 May 2024 | 11.6699 | 0.02 | 0.18% | 11.6663 | 11.6699 | 11.6663 | 221 |
| 20 May 2024 | 11.6493 | -0.12 | -0.99% | 11.6422 | 11.6499 | 11.6422 | 521 |
| 17 May 2024 | 11.7656 | 0.05 | 0.45% | 11.8059 | 11.8059 | 11.6884 | 3,062 |
| 16 May 2024 | 11.7131 | 0.02 | 0.16% | 11.6959 | 11.7131 | 11.6959 | 3 |
| 15 May 2024 | 11.6946 | 0.15 | 1.32% | 11.6629 | 11.7028 | 11.6521 | 1,348 |
| 14 May 2024 | 11.5423 | 0.00 | 0.00% | 11.5423 | 11.5423 | 11.5423 | 0 |
| 13 May 2024 | 11.5423 | -0.01 | -0.10% | 11.6869 | 11.6869 | 11.5423 | 968 |
| 10 May 2024 | 11.5541 | -0.14 | -1.19% | 11.72 | 11.72 | 11.5541 | 5,732 |
| 09 May 2024 | 11.6931 | 0.00 | 0.00% | 11.6856 | 11.6931 | 11.6856 | 821 |
| 08 May 2024 | 11.6936 | -0.05 | -0.41% | 11.7227 | 11.7227 | 11.6936 | 2,468 |
| 07 May 2024 | 11.7415 | 0.05 | 0.47% | 11.788 | 11.788 | 11.7391 | 326 |
| 06 May 2024 | 11.6866 | 0.04 | 0.36% | 11.5568 | 11.7048 | 11.5568 | 175 |
| 03 May 2024 | 11.645 | -0.09 | -0.80% | 11.7416 | 11.7416 | 11.645 | 87 |
| 02 May 2024 | 11.7387 | 0.14 | 1.21% | 11.6594 | 11.7387 | 11.6182 | 1,395 |
| 30 Abr 2024 | 11.5986 | 0.08 | 0.71% | 11.6144 | 11.6144 | 11.5986 | 47 |
| 29 Abr 2024 | 11.5165 | 0.00 | 0.00% | 11.5165 | 11.5165 | 11.5165 | 0 |
| 26 Abr 2024 | 11.5165 | -0.06 | -0.49% | 11.5165 | 11.5165 | 11.5165 | 430 |
| 25 Abr 2024 | 11.5727 | -0.01 | -0.12% | 11.5211 | 11.5727 | 11.5211 | 132 |
| 24 Abr 2024 | 11.5869 | 0.07 | 0.64% | 11.5881 | 11.5881 | 11.5869 | 520 |
| 23 Abr 2024 | 11.5131 | -0.07 | -0.64% | 11.7323 | 11.7323 | 11.5131 | 369 |
| 22 Abr 2024 | 11.5868 | -0.05 | -0.42% | 11.5988 | 11.5988 | 11.5628 | 223 |
