Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 21.795 | -1.06 | -4.62 | 22.385 | 22.425 | 21.675 | 11437 |
| 1743625620 | 22.85 | 0.09 | 0.40 | 22.925 | 22.93 | 22.685 | 18683 |
| 1743539220 | 22.76 | -0.32 | -1.39 | 22.98 | 22.98 | 22.59 | 15834 |
| 1743452820 | 23.08 | -0.16 | -0.67 | 22.87 | 23.08 | 22.74 | 5866 |
| 1743197220 | 23.235 | -0.55 | -2.31 | 23.665 | 23.665 | 23.13 | 2806 |
| 1743110820 | 23.785 | -0.21 | -0.85 | 23.86 | 23.96 | 23.68 | 3737 |
| 1743024420 | 23.99 | -0.26 | -1.07 | 24.135 | 24.135 | 23.965 | 8409 |
| 1742938020 | 24.25 | 0.2 | 0.85 | 23.98 | 24.25 | 23.935 | 2342 |
| 1742851620 | 24.045 | 0.06 | 0.25 | 23.94 | 24.055 | 23.77 | 5690 |
| 1742592420 | 23.985 | 0.03 | 0.13 | 23.945 | 23.995 | 23.845 | 2390 |
| 1742506020 | 23.955 | -0.05 | -0.21 | 24.135 | 24.135 | 23.895 | 3842 |
| 1742419620 | 24.005 | 0.18 | 0.73 | 23.755 | 24.005 | 23.665 | 3477 |
| 1742333220 | 23.83 | -0.08 | -0.31 | 23.87 | 23.88 | 23.72 | 6802 |
| 1742246820 | 23.905 | -0.03 | -0.10 | 23.8 | 24.045 | 23.745 | 7347 |
| 1741987620 | 23.93 | 0.32 | 1.36 | 23.695 | 23.93 | 23.64 | 3069 |
| 1741901220 | 23.61 | -0.1 | -0.40 | 23.495 | 23.625 | 23.495 | 1360 |
| 1741814820 | 23.705 | 0.44 | 1.91 | 23.3 | 23.705 | 23.265 | 3761 |
| 1741728420 | 23.26 | -0.29 | -1.21 | 23.5 | 23.705 | 23.085 | 4458 |
| 1741642020 | 23.545 | -0.21 | -0.88 | 23.86 | 23.86 | 23.37 | 4774 |
| 1741382820 | 23.755 | 0 | 0.02 | 23.78 | 23.855 | 23.55 | 9851 |
| 1741296420 | 23.75 | -0.32 | -1.31 | 24.185 | 24.185 | 23.75 | 6736 |
| 1741210020 | 24.065 | -0.13 | -0.54 | 24.21 | 24.21 | 23.955 | 9115 |
| 1741123620 | 24.195 | -0.32 | -1.29 | 24.535 | 24.535 | 23.895 | 9914 |
| 1741037220 | 24.51 | -0.14 | -0.55 | 24.705 | 24.885 | 24.42 | 16718 |
| 1740778020 | 24.645 | -0.28 | -1.12 | 24.595 | 24.645 | 24.4 | 6090 |
| 1740691620 | 24.925 | -0.04 | -0.16 | 25.165 | 25.27 | 24.925 | 1411 |
| 1740605220 | 24.965 | -0.04 | -0.16 | 25.01 | 25.195 | 24.95 | 3521 |
| 1740518820 | 25.005 | 0 | 0.00 | 25.065 | 25.07 | 24.785 | 3526 |
| 1740432420 | 25.005 | -0.09 | -0.36 | 25.055 | 25.14 | 24.945 | 4584 |
| 1740173220 | 25.095 | -0.15 | -0.57 | 25.28 | 25.36 | 25.095 | 5264 |
| 1740086820 | 25.24 | -0.08 | -0.32 | 25.44 | 25.44 | 25.185 | 2769 |
| 1740000420 | 25.32 | -0.32 | -1.23 | 25.275 | 25.435 | 25.23 | 2362 |
| 1739914020 | 25.635 | 0.04 | 0.16 | 25.65 | 25.66 | 25.505 | 5369 |
| 1739827620 | 25.595 | 0.2 | 0.81 | 25.435 | 25.61 | 25.435 | 8302 |
| 1739568420 | 25.39 | -0.22 | -0.84 | 25.425 | 25.425 | 25.24 | 1925 |
| 1739482020 | 25.605 | 0.27 | 1.07 | 25.465 | 25.605 | 25.33 | 3641 |
| 1739395620 | 25.335 | -0.2 | -0.78 | 25.38 | 25.43 | 25.16 | 13227 |
| 1739309220 | 25.535 | -0.22 | -0.85 | 25.545 | 25.65 | 25.535 | 5629 |
| 1739222820 | 25.755 | 0.36 | 1.40 | 25.59 | 25.775 | 25.565 | 2378 |
| 1738963620 | 25.4 | -0.25 | -0.97 | 25.49 | 25.68 | 25.4 | 2372 |
| 1738877220 | 25.65 | 0.42 | 1.66 | 25.56 | 25.7 | 25.545 | 3374 |
| 1738790820 | 25.23 | -0.03 | -0.12 | 25.145 | 25.255 | 25.145 | 5165 |
| 1738704420 | 25.26 | -0.07 | -0.28 | 25.17 | 25.26 | 25 | 3136 |
| 1738618020 | 25.33 | 0.04 | 0.18 | 25.235 | 25.435 | 25.155 | 14186 |
| 1738358820 | 25.285 | -0.24 | -0.92 | 25.45 | 25.6 | 25.285 | 2223 |
| 1738272420 | 25.52 | 0.32 | 1.27 | 25.42 | 25.52 | 25.385 | 3567 |
| 1738186020 | 25.2 | 0.11 | 0.44 | 25.195 | 25.295 | 25.16 | 3373 |
| 1738099620 | 25.09 | 0.13 | 0.52 | 24.9 | 25.185 | 24.9 | 4652 |
| 1738013220 | 24.96 | -0.6 | -2.33 | 24.995 | 25.135 | 24.81 | 7173 |
| 1737754020 | 25.555 | 0.13 | 0.51 | 25.37 | 25.725 | 25.355 | 5307 |
| 1737667620 | 25.425 | 0.16 | 0.65 | 25.345 | 25.425 | 25.29 | 3435 |
| 1737581220 | 25.26 | 0.28 | 1.10 | 25.205 | 25.375 | 25.205 | 2391 |
| 1737494820 | 24.985 | 0.2 | 0.79 | 25.1 | 25.1 | 24.98 | 3224 |
| 1737408420 | 24.79 | -0.24 | -0.96 | 25.115 | 25.115 | 24.79 | 7459 |
| 1737149220 | 25.03 | 0.13 | 0.50 | 24.92 | 25.03 | 24.87 | 6025 |
| 1737062820 | 24.905 | -0.09 | -0.36 | 24.935 | 24.935 | 24.815 | 3617 |
| 1736976420 | 24.995 | 0.41 | 1.67 | 24.475 | 24.995 | 24.475 | 6178 |
| 1736890020 | 24.585 | -0.09 | -0.36 | 24.75 | 24.75 | 24.53 | 4510 |
| 1736803620 | 24.675 | -0.08 | -0.32 | 24.775 | 24.795 | 24.61 | 9371 |
| 1736544420 | 24.755 | -0.32 | -1.26 | 24.99 | 24.99 | 24.755 | 3816 |
| 1736458020 | 25.07 | -0.28 | -1.10 | 25.175 | 25.19 | 25.07 | 1704 |
| 1736371620 | 25.35 | 0.23 | 0.92 | 25.21 | 25.35 | 25.21 | 775 |
| 1736285220 | 25.12 | 0.07 | 0.28 | 25.27 | 25.355 | 25.12 | 5815 |
| 1736198820 | 25.05 | -0.25 | -0.99 | 24.93 | 25.21 | 24.93 | 19270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
