Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDN0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.19 | 0.35% | 54.33 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.14 | 54.00 | 54.35 | 54.33 | 54.14 |
Resumen Histórico XDN0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDN0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.35 | -0.13 | -0.24% | 54.14 | 54.35 | 54.00 | 1,187 |
| 25 Jul 2024 | 54.48 | -0.02 | -0.04% | 54.06 | 54.48 | 53.53 | 2,704 |
| 24 Jul 2024 | 54.50 | -0.73 | -1.32% | 55.06 | 55.06 | 54.50 | 1,919 |
| 23 Jul 2024 | 55.23 | -0.12 | -0.22% | 55.30 | 55.45 | 55.00 | 3,280 |
| 22 Jul 2024 | 55.35 | 0.41 | 0.75% | 55.02 | 55.36 | 54.97 | 3,676 |
| 19 Jul 2024 | 54.94 | 0.34 | 0.62% | 54.66 | 54.96 | 54.55 | 1,512 |
| 18 Jul 2024 | 54.60 | -0.69 | -1.25% | 55.23 | 55.68 | 54.39 | 3,110 |
| 17 Jul 2024 | 55.29 | -1.28 | -2.26% | 56.06 | 56.06 | 55.12 | 3,059 |
| 16 Jul 2024 | 56.57 | 0.28 | 0.50% | 56.22 | 56.57 | 56.11 | 1,259 |
| 15 Jul 2024 | 56.29 | -0.87 | -1.52% | 56.95 | 57.08 | 56.12 | 4,416 |
| 12 Jul 2024 | 57.16 | 0.76 | 1.35% | 56.40 | 57.16 | 56.40 | 1,768 |
| 11 Jul 2024 | 56.40 | 0.04 | 0.07% | 56.64 | 56.64 | 56.39 | 6,056 |
| 10 Jul 2024 | 56.36 | 0.27 | 0.48% | 56.10 | 56.54 | 55.91 | 1,861 |
| 09 Jul 2024 | 56.09 | -0.53 | -0.94% | 56.40 | 56.57 | 55.91 | 3,239 |
| 08 Jul 2024 | 56.62 | -0.25 | -0.44% | 56.67 | 56.79 | 56.46 | 8,233 |
| 05 Jul 2024 | 56.87 | 0.13 | 0.23% | 57.00 | 57.04 | 56.48 | 1,929 |
| 04 Jul 2024 | 56.74 | 0.37 | 0.66% | 56.61 | 56.97 | 56.50 | 2,420 |
| 03 Jul 2024 | 56.37 | -0.55 | -0.97% | 57.06 | 57.11 | 56.37 | 1,973 |
| 02 Jul 2024 | 56.92 | -0.48 | -0.84% | 57.39 | 57.39 | 56.15 | 554 |
| 01 Jul 2024 | 57.40 | 0.35 | 0.61% | 58.00 | 58.01 | 56.86 | 4,283 |
| 28 Jun 2024 | 57.05 | 0.14 | 0.25% | 57.27 | 57.28 | 56.92 | 378 |
| 27 Jun 2024 | 56.91 | -0.39 | -0.68% | 57.06 | 57.32 | 56.84 | 3,384 |
