Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDND | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.825 | 1.73% | 48.425 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.79 | 47.72 | 47.79 | 48.425 | 47.60 |
Resumen Histórico XDND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 47.755 | -0.24 | -0.49% | 47.79 | 47.79 | 47.72 | 27 |
| 30 May 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0 |
| 29 May 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0 |
| 28 May 2024 | 47.99 | -0.21 | -0.43% | 47.99 | 47.99 | 47.99 | 23 |
| 27 May 2024 | 48.195 | -0.19 | -0.39% | 48.225 | 48.225 | 48.19 | 96 |
| 24 May 2024 | 48.385 | -0.26 | -0.53% | 48.385 | 48.385 | 48.385 | 1 |
| 23 May 2024 | 48.645 | -0.30 | -0.60% | 49.14 | 49.14 | 48.645 | 190 |
| 22 May 2024 | 48.94 | -0.07 | -0.13% | 48.94 | 48.94 | 48.94 | 1 |
| 21 May 2024 | 49.005 | -0.25 | -0.51% | 49.025 | 49.025 | 48.98 | 141 |
| 20 May 2024 | 49.255 | 0.17 | 0.35% | 49.02 | 49.255 | 49.02 | 96 |
| 17 May 2024 | 49.085 | 0.02 | 0.04% | 48.90 | 49.085 | 48.90 | 41 |
| 16 May 2024 | 49.065 | -0.01 | -0.02% | 49.12 | 49.13 | 49.065 | 33 |
| 15 May 2024 | 49.075 | 0.40 | 0.81% | 48.90 | 49.075 | 48.895 | 435 |
| 14 May 2024 | 48.68 | -0.32 | -0.65% | 48.925 | 48.925 | 48.68 | 109 |
| 13 May 2024 | 49.00 | 0.22 | 0.45% | 48.875 | 49.00 | 48.875 | 452 |
| 10 May 2024 | 48.78 | 0.29 | 0.59% | 48.85 | 48.85 | 48.78 | 70 |
| 09 May 2024 | 48.495 | 0.27 | 0.56% | 48.495 | 48.495 | 48.495 | 3 |
| 08 May 2024 | 48.225 | 0.00 | 0.00% | 48.225 | 48.225 | 48.225 | 0 |
| 07 May 2024 | 48.225 | 0.20 | 0.43% | 48.22 | 48.28 | 48.205 | 369 |
| 06 May 2024 | 48.02 | 0.31 | 0.64% | 48.01 | 48.10 | 48.01 | 660 |
| 03 May 2024 | 47.715 | 0.00 | 0.00% | 47.715 | 47.715 | 47.715 | 0 |
| 02 May 2024 | 47.715 | -0.75 | -1.54% | 47.80 | 47.95 | 47.715 | 669 |
