Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDPE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.54 | 0.68% | 79.418 | 12:12:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.08 | 79.08 | 79.418 | 78.878 |
Resumen Histórico XDPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 78.916 | -1.08 | -1.36% | 79.484 | 79.51 | 78.916 | 569 |
| 18 Jul 2024 | 80.00 | -0.10 | -0.12% | 80.052 | 80.12 | 80.00 | 73 |
| 17 Jul 2024 | 80.098 | -0.98 | -1.21% | 80.992 | 80.992 | 80.098 | 299 |
| 16 Jul 2024 | 81.078 | 0.58 | 0.72% | 80.636 | 81.078 | 80.562 | 392 |
| 15 Jul 2024 | 80.50 | -0.30 | -0.37% | 80.63 | 81.034 | 80.462 | 1,288 |
| 12 Jul 2024 | 80.798 | 0.98 | 1.23% | 79.996 | 80.798 | 79.996 | 950 |
| 11 Jul 2024 | 79.814 | -0.23 | -0.29% | 80.642 | 80.644 | 79.814 | 598 |
| 10 Jul 2024 | 80.044 | 0.20 | 0.25% | 79.914 | 80.044 | 79.914 | 601 |
| 09 Jul 2024 | 79.846 | 0.13 | 0.17% | 79.912 | 80.08 | 79.846 | 138 |
| 08 Jul 2024 | 79.714 | 0.36 | 0.45% | 79.446 | 79.914 | 79.446 | 428 |
| 05 Jul 2024 | 79.358 | 0.22 | 0.28% | 79.29 | 79.358 | 79.25 | 347 |
| 04 Jul 2024 | 79.138 | -0.35 | -0.44% | 78.99 | 79.328 | 78.99 | 897 |
| 03 Jul 2024 | 79.484 | 0.84 | 1.07% | 78.76 | 79.484 | 78.76 | 170 |
| 02 Jul 2024 | 78.646 | 0.37 | 0.48% | 78.146 | 78.712 | 78.00 | 846 |
| 01 Jul 2024 | 78.272 | -0.42 | -0.53% | 78.458 | 78.458 | 78.272 | 1,166 |
| 28 Jun 2024 | 78.688 | 0.25 | 0.32% | 78.826 | 78.826 | 78.688 | 188 |
| 27 Jun 2024 | 78.44 | 0.03 | 0.04% | 78.39 | 78.44 | 78.39 | 7 |
| 26 Jun 2024 | 78.412 | 0.01 | 0.02% | 78.284 | 78.412 | 78.206 | 677 |
| 25 Jun 2024 | 78.40 | -0.08 | -0.10% | 78.048 | 78.40 | 78.034 | 140 |
| 24 Jun 2024 | 78.48 | 0.14 | 0.17% | 78.39 | 78.514 | 78.274 | 1,296 |
