Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 16 | -0.12 | -0.74 | 16.1 | 16.155999 | 16 | 66 |
| 1743110820 | 16.12 | 0.03 | 0.20 | 16.026 | 16.12 | 16 | 1334 |
| 1743024420 | 16.088 | -0.03 | -0.19 | 16.058 | 16.128 | 16.024 | 89 |
| 1742938020 | 16.117999 | 0.1 | 0.62 | 16.004 | 16.117999 | 15.932 | 140 |
| 1742851620 | 16.018 | 0.03 | 0.16 | 16.059999 | 16.059999 | 15.996 | 401 |
| 1742592420 | 15.992 | -0.1 | -0.63 | 16.102 | 16.11 | 15.948 | 135 |
| 1742506020 | 16.094 | 0.06 | 0.36 | 16.079999 | 16.111999 | 16.065999 | 146 |
| 1742419620 | 16.036 | 0.03 | 0.21 | 16.026 | 16.036 | 15.966 | 882 |
| 1742333220 | 16.001999 | -0.03 | -0.21 | 16.032 | 16.064 | 15.924 | 82 |
| 1742246820 | 16.036 | 0.13 | 0.79 | 15.904 | 16.05 | 15.862 | 3177 |
| 1741987620 | 15.91 | 0.12 | 0.75 | 15.738 | 15.914 | 15.738 | 605 |
| 1741901220 | 15.792 | 0.07 | 0.45 | 15.744 | 15.794 | 15.654 | 75 |
| 1741814820 | 15.722 | 0.1 | 0.64 | 15.56 | 15.758 | 15.56 | 64 |
| 1741728420 | 15.622 | -0.1 | -0.62 | 15.752 | 15.752 | 15.622 | 25 |
| 1741642020 | 15.72 | -0.34 | -2.14 | 16.021999 | 16.12 | 15.72 | 84 |
| 1741382820 | 16.064 | 0.04 | 0.22 | 15.914 | 16.064 | 15.866 | 733 |
| 1741296420 | 16.027999 | -0.07 | -0.43 | 16.192 | 16.265999 | 15.91 | 304 |
| 1741210020 | 16.097999 | -0.32 | -1.97 | 16.35 | 16.411999 | 16.097999 | 1629 |
| 1741123620 | 16.422 | -0.12 | -0.70 | 16.37 | 16.476 | 16.314 | 657 |
| 1741037220 | 16.538 | 0.12 | 0.76 | 16.434 | 16.776 | 16.434 | 2213 |
| 1740778020 | 16.414 | 0.1 | 0.61 | 16.216 | 16.437999 | 16.216 | 589 |
| 1740691620 | 16.314 | 0.11 | 0.65 | 16.23 | 16.388 | 16.17 | 363 |
| 1740605220 | 16.207999 | 0.09 | 0.56 | 16.18 | 16.207999 | 16.096 | 174 |
| 1740518820 | 16.117999 | 0.12 | 0.74 | 16.03 | 16.117999 | 16.03 | 79 |
| 1740432420 | 16 | -0.1 | -0.62 | 16.072 | 16.094 | 16 | 1348 |
| 1740173220 | 16.1 | 0.1 | 0.64 | 16.085999 | 16.106 | 16.05 | 54 |
| 1740086820 | 15.998 | -0.08 | -0.52 | 16.174 | 16.186 | 15.998 | 380 |
| 1740000420 | 16.082 | -0.09 | -0.54 | 16.132 | 16.134 | 16.082 | 400 |
| 1739914020 | 16.17 | -0.03 | -0.19 | 16.242 | 16.258 | 16.138 | 53 |
| 1739827620 | 16.2 | 0.16 | 1.00 | 16.09 | 16.213999 | 16.079999 | 561 |
| 1739568420 | 16.04 | -0.1 | -0.59 | 16.132 | 16.132 | 16.04 | 43 |
| 1739482020 | 16.136 | 0.03 | 0.17 | 16.219999 | 16.219999 | 16.056 | 438 |
| 1739395620 | 16.108 | 0.02 | 0.11 | 16.129999 | 16.129999 | 16.076 | 89 |
| 1739309220 | 16.09 | -0.05 | -0.31 | 16.129999 | 16.155999 | 16.032 | 367 |
| 1739222820 | 16.14 | 0.14 | 0.85 | 15.946 | 16.142 | 15.946 | 1159 |
| 1738963620 | 16.004 | -0.01 | -0.05 | 15.958 | 16.006 | 15.936 | 714 |
| 1738877220 | 16.012 | 0.14 | 0.89 | 15.904 | 16.03 | 15.9 | 199 |
| 1738790820 | 15.87 | 0.14 | 0.90 | 15.634 | 15.87 | 15.634 | 309 |
| 1738704420 | 15.728 | -0.12 | -0.78 | 15.824 | 15.824 | 15.694 | 131 |
| 1738618020 | 15.852 | -0.02 | -0.10 | 15.848 | 15.852 | 15.566 | 1014 |
| 1738358820 | 15.868 | 0.11 | 0.67 | 15.886 | 15.894 | 15.77 | 121 |
| 1738272420 | 15.762 | 0.13 | 0.81 | 15.67 | 15.864 | 15.658 | 513 |
| 1738186020 | 15.636 | 0.04 | 0.28 | 15.636 | 15.638 | 15.526 | 19 |
| 1738099620 | 15.592 | 0.08 | 0.49 | 15.546 | 15.606 | 15.546 | 51 |
| 1738013220 | 15.516 | 0.12 | 0.75 | 15.41 | 15.516 | 15.328 | 275 |
| 1737754020 | 15.4 | -0.15 | -0.99 | 15.472 | 15.472 | 15.392 | 1019 |
| 1737667620 | 15.554 | 0.1 | 0.62 | 15.452 | 15.554 | 15.422 | 350 |
| 1737581220 | 15.458 | 0.04 | 0.29 | 15.53 | 15.53 | 15.402 | 639 |
| 1737494820 | 15.414 | -0.08 | -0.49 | 15.338 | 15.446 | 15.338 | 244 |
| 1737408420 | 15.49 | 0.07 | 0.43 | 15.392 | 15.49 | 15.37 | 225 |
| 1737149220 | 15.424 | 0.2 | 1.34 | 15.5 | 15.5 | 15.37 | 625 |
| 1737062820 | 15.22 | 0.15 | 0.98 | 15.28 | 15.312 | 15.132 | 13 |
| 1736976420 | 15.072 | 0.17 | 1.15 | 15.074 | 15.078 | 14.96 | 1282 |
| 1736890020 | 14.9 | -0 | -0.03 | 14.968 | 14.968 | 14.9 | 1478 |
| 1736803620 | 14.904 | -0.12 | -0.80 | 14.802 | 14.932 | 14.802 | 375 |
| 1736544420 | 15.024 | -0.12 | -0.77 | 15.33 | 15.33 | 15.022 | 113 |
| 1736458020 | 15.14 | 0.08 | 0.56 | 15.098 | 15.252 | 15.046 | 60 |
| 1736371620 | 15.056 | -0.13 | -0.83 | 15.346 | 15.346 | 15.01 | 83 |
| 1736285220 | 15.182 | 0.05 | 0.33 | 14.938 | 15.204 | 14.938 | 699 |
| 1736198820 | 15.132 | -0.11 | -0.75 | 14.98 | 15.158 | 14.97 | 2067 |
| 1735939620 | 15.246 | 0.12 | 0.77 | 15.014 | 15.246 | 15.014 | 370 |
| 1735853220 | 15.13 | 0.16 | 1.10 | 15.124 | 15.196 | 15.048 | 1082 |
| 1735594020 | 14.966 | 0.06 | 0.42 | 14.998 | 14.998 | 14.916 | 964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
