Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 15.062 | -0.05 | -0.30 | 15.172 | 15.172 | 15.034 | 12 |
| 1727468760 | 15.108 | 0.03 | 0.19 | 15.172 | 15.19 | 15.108 | 833 |
| 1727382360 | 15.08 | 0.07 | 0.48 | 15.064 | 15.142 | 15.064 | 797 |
| 1727295960 | 15.008 | -0.03 | -0.19 | 15.092 | 15.098 | 15.008 | 25 |
| 1727209560 | 15.036 | -0.07 | -0.44 | 15.124 | 15.186 | 15.036 | 17 |
| 1727123160 | 15.102 | 0.18 | 1.18 | 14.956 | 15.102 | 14.93 | 1133 |
| 1726864020 | 14.926 | -0.1 | -0.67 | 14.96 | 14.96 | 14.926 | 40 |
| 1726777560 | 15.026 | 0.1 | 0.68 | 15.034 | 15.068 | 15.026 | 2015 |
| 1726691220 | 14.924 | -0.03 | -0.23 | 14.966 | 14.966 | 14.874 | 19 |
| 1726604760 | 14.958 | -0.04 | -0.25 | 15.002 | 15.064 | 14.938 | 105 |
| 1726518420 | 14.996 | 0.14 | 0.92 | 14.87 | 14.996 | 14.87 | 729 |
| 1726259160 | 14.86 | -0.04 | -0.27 | 14.86 | 14.922 | 14.86 | 111 |
| 1726172760 | 14.9 | 0.12 | 0.83 | 14.956 | 14.956 | 14.83 | 216 |
| 1726086360 | 14.778 | 0.01 | 0.08 | 14.814 | 14.846 | 14.75 | 73 |
| 1725999960 | 14.766 | -0.17 | -1.12 | 14.758 | 14.838 | 14.698 | 11 |
| 1725913620 | 14.934 | 0.21 | 1.45 | 14.78 | 14.934 | 14.78 | 677 |
| 1725654360 | 14.72 | -0.17 | -1.15 | 14.874 | 14.902 | 14.658 | 496 |
| 1725567960 | 14.892 | -0.01 | -0.07 | 14.904 | 14.942 | 14.798 | 164 |
| 1725481560 | 14.902 | -0.06 | -0.40 | 14.786 | 14.902 | 14.786 | 104 |
| 1725395160 | 14.962 | -0.16 | -1.08 | 15.036 | 15.126 | 14.9 | 335 |
| 1725308760 | 15.126 | -0.01 | -0.08 | 15.086 | 15.198 | 15.066 | 962 |
| 1725049560 | 15.138 | -0.07 | -0.47 | 15.216 | 15.216 | 15.078 | 31 |
| 1724963160 | 15.21 | 0.25 | 1.66 | 14.992 | 15.21 | 14.992 | 45 |
| 1724876760 | 14.962 | -0.08 | -0.55 | 15.102 | 15.102 | 14.962 | 40 |
| 1724790420 | 15.044 | 0.08 | 0.52 | 15.054 | 15.054 | 15 | 859 |
| 1724704020 | 14.966 | 0.03 | 0.21 | 14.996 | 14.996 | 14.902 | 688 |
| 1724444820 | 14.934 | 0.13 | 0.89 | 14.812 | 14.934 | 14.812 | 648 |
| 1724358420 | 14.802 | 0.04 | 0.26 | 14.71 | 14.828 | 14.71 | 169 |
| 1724271960 | 14.764 | 0.05 | 0.34 | 14.778 | 14.778 | 14.72 | 334 |
| 1724185560 | 14.714 | -0.19 | -1.25 | 14.782 | 14.824 | 14.714 | 69 |
| 1724099220 | 14.9 | 0.06 | 0.42 | 14.8 | 14.9 | 14.8 | 38 |
| 1723840020 | 14.838 | -0.06 | -0.39 | 14.812 | 14.838 | 14.812 | 18 |
| 1723753620 | 14.896 | 0.23 | 1.58 | 14.76 | 14.896 | 14.68 | 682 |
| 1723667160 | 14.664 | 0.11 | 0.77 | 14.748 | 14.748 | 14.59 | 28 |
| 1723580760 | 14.552 | 0.05 | 0.36 | 14.62 | 14.62 | 14.552 | 552 |
| 1723494360 | 14.5 | 0.06 | 0.42 | 14.568 | 14.584 | 14.484 | 40 |
| 1723235220 | 14.44 | 0.04 | 0.26 | 14.452 | 14.5 | 14.386 | 1040 |
| 1723148820 | 14.402 | 0.15 | 1.07 | 14.264 | 14.462 | 14.17 | 12 |
| 1723062360 | 14.25 | 0.25 | 1.80 | 14.346 | 14.36 | 14.186 | 755 |
| 1722975960 | 13.998 | -0.08 | -0.60 | 14.37 | 14.37 | 13.998 | 1320 |
| 1722889620 | 14.082 | -0.46 | -3.14 | 14.14 | 14.144 | 13.882 | 834 |
| 1722630360 | 14.538 | -0.24 | -1.62 | 14.712 | 14.712 | 14.474 | 89 |
| 1722544020 | 14.778 | -0.21 | -1.41 | 15.03 | 15.06 | 14.778 | 1713 |
| 1722457560 | 14.99 | 0.2 | 1.38 | 14.99 | 15.056 | 14.938 | 187 |
| 1722371220 | 14.786 | -0.12 | -0.78 | 14.794 | 14.856 | 14.764 | 315 |
| 1722284760 | 14.902 | 0.05 | 0.31 | 14.926 | 14.952 | 14.882 | 210 |
| 1722025620 | 14.856 | 0.13 | 0.91 | 14.742 | 14.876 | 14.7 | 50 |
| 1721939160 | 14.722 | 0.11 | 0.77 | 14.554 | 14.73 | 14.482 | 726 |
| 1721852820 | 14.61 | -0.06 | -0.38 | 14.644 | 14.686 | 14.536 | 46 |
| 1721766420 | 14.666 | -0.07 | -0.48 | 14.714 | 14.714 | 14.628 | 546 |
| 1721679960 | 14.736 | 0.13 | 0.90 | 14.646 | 14.736 | 14.646 | 53 |
| 1721420760 | 14.604 | -0.07 | -0.49 | 14.606 | 14.626 | 14.604 | 3681 |
| 1721334360 | 14.676 | -0.05 | -0.35 | 14.824 | 14.862 | 14.676 | 298 |
| 1721248020 | 14.728 | 0.07 | 0.50 | 14.654 | 14.752 | 14.636 | 88 |
| 1721161560 | 14.654 | -0.05 | -0.37 | 14.674 | 14.688 | 14.636 | 195 |
| 1721075160 | 14.708 | -0.1 | -0.70 | 14.846 | 14.846 | 14.704 | 1423 |
| 1720815960 | 14.812 | 0.08 | 0.57 | 14.82 | 14.884 | 14.808 | 309 |
| 1720729560 | 14.728 | 0.07 | 0.49 | 14.7 | 14.79 | 14.7 | 1195 |
| 1720643220 | 14.656 | 0.07 | 0.45 | 14.524 | 14.656 | 14.524 | 715 |
| 1720556760 | 14.59 | -0.11 | -0.75 | 14.718 | 14.718 | 14.558 | 766 |
| 1720470360 | 14.7 | 0.07 | 0.45 | 14.684 | 14.714 | 14.648 | 547 |
| 1720211220 | 14.634 | -0.06 | -0.38 | 14.688 | 14.746 | 14.618 | 622 |
| 1720124820 | 14.69 | 0.12 | 0.84 | 14.666 | 14.696 | 14.666 | 189 |
| 1720038420 | 14.568 | 0.05 | 0.32 | 14.476 | 14.584 | 14.476 | 188 |
| 1719952020 | 14.522 | -0.08 | -0.55 | 14.432 | 14.526 | 14.42 | 447 |
| 1719865620 | 14.602 | -0.08 | -0.53 | 14.62 | 14.62 | 14.556 | 1079 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
