Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI World UCITS ETF | XDWD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.8688 | 0.87% | 100.5253 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.7145 | 98.8972 | 100.4044 | 100.5253 | 99.6565 |
Resumen Histórico XDWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.4044 | 0.85 | 0.86% | 99.7145 | 100.4044 | 98.8972 | 19,060 |
| 30 May 2024 | 99.55 | -0.85 | -0.85% | 99.737 | 100.0792 | 99.5134 | 24,412 |
| 29 May 2024 | 100.4001 | -0.27 | -0.27% | 100.4983 | 100.5056 | 99.8361 | 19,391 |
| 28 May 2024 | 100.667 | -0.20 | -0.20% | 100.7811 | 100.9499 | 100.1943 | 23,929 |
| 27 May 2024 | 100.8714 | 0.12 | 0.12% | 100.8205 | 101.0885 | 100.5604 | 22,820 |
| 24 May 2024 | 100.7513 | 0.35 | 0.35% | 100.4596 | 100.893 | 100.1658 | 17,742 |
| 23 May 2024 | 100.3965 | -0.34 | -0.33% | 101.5971 | 101.6497 | 100.0406 | 51,880 |
| 22 May 2024 | 100.7323 | -0.54 | -0.54% | 101.2501 | 101.2531 | 100.6101 | 15,566 |
| 21 May 2024 | 101.2746 | 0.24 | 0.24% | 101.0784 | 101.2746 | 100.7051 | 31,639 |
| 20 May 2024 | 101.0352 | 0.26 | 0.26% | 100.9502 | 101.2973 | 100.6841 | 11,663 |
| 17 May 2024 | 100.7745 | 0.04 | 0.04% | 100.6753 | 100.9199 | 100.4629 | 14,875 |
| 16 May 2024 | 100.7378 | 0.08 | 0.08% | 100.9493 | 101.0511 | 100.5116 | 18,786 |
| 15 May 2024 | 100.6553 | 0.36 | 0.35% | 100.10 | 100.8228 | 100.0001 | 86,976 |
| 14 May 2024 | 100.2999 | 0.34 | 0.34% | 99.9921 | 100.2999 | 99.50 | 15,852 |
| 13 May 2024 | 99.9577 | -0.25 | -0.25% | 100.1999 | 100.253 | 99.6958 | 20,955 |
| 10 May 2024 | 100.2067 | 0.45 | 0.45% | 99.9855 | 100.2849 | 99.7659 | 25,943 |
| 09 May 2024 | 99.7599 | 0.09 | 0.09% | 99.5231 | 99.7599 | 99.3232 | 7,591 |
| 08 May 2024 | 99.6688 | 0.10 | 0.10% | 99.5795 | 99.7332 | 99.0995 | 13,671 |
| 07 May 2024 | 99.5734 | 0.31 | 0.31% | 99.40 | 99.7871 | 99.1546 | 59,926 |
| 06 May 2024 | 99.2615 | 0.99 | 1.01% | 98.5692 | 99.2615 | 98.3529 | 54,847 |
| 03 May 2024 | 98.2695 | 0.58 | 0.60% | 97.7232 | 98.563 | 97.6301 | 17,426 |
| 02 May 2024 | 97.6879 | 0.12 | 0.12% | 97.2736 | 97.8214 | 97.0244 | 137,180 |
