ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWF)

33.205
-0.69
(-2.04%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722033.075-0.72-2.1234.07534.07533.07515373
174311082033.79-0.36-1.0533.9434.15533.791435
174302442034.15-0.12-0.3534.2834.2834.04378
174293802034.270.220.6533.8134.2733.81681
174285162034.0499990.591.7633.534.04999933.3754789
174259242033.46-0.01-0.0133.4633.4633.235900
174250602033.465-0.01-0.0333.50999933.53499933.13796
174241962033.4750.521.5833.09533.47532.861264
174233322032.955-0.15-0.4533.05533.05532.754850
174224682033.1049990.41.2432.71533.11999932.393633
174198762032.70.531.6332.11999932.732.1199993086
174190122032.174999-0.07-0.2232.16532.3131.925951
174181482032.2449990.250.7832.0232.34531.7953287
174172842031.995-0.23-0.7131.8732.39531.5156605
174164202032.225-0.71-2.1733.1533.15326388
174138282032.939999-0.34-1.0233.3233.3332.5649994328
174129642033.28-0.75-2.2233.633.8533.0649995945
174121002034.034999-0.27-0.7934.1434.1433.422267
174112362034.305-1.17-3.3035.30535.31533.8358038
174103722035.4750.290.8135.76535.76535.2299997176
174077802035.190.160.4635.135.33534.8453849
174069162035.030.180.5034.96535.3534.96876
174060522034.8549990.270.7834.8834.96534.591895
174051882034.585-0.14-0.3934.7234.72999934.1852965
174043242034.720.270.7734.82534.82534.514310
174017322034.455-0.47-1.3334.8934.9934.4099991739
174008682034.92-0.58-1.6335.22535.3634.6858570
174000042035.5-0.04-0.1135.63535.63535.2053434
173991402035.540.190.5235.45535.5435.253077
173982762035.3549990.160.4735.235.35499934.9455855
173956842035.19-0.04-0.1034.9635.2134.967023
173948202035.2250.070.1835.0735.22534.95943
173939562035.159999-0.06-0.1735.35499935.35499934.7152446
173930922035.22-0.18-0.4934.8935.27534.893091
173922282035.3950.320.9135.5935.6135.1253093
173896362035.075-0.29-0.8135.48535.5135.0759505
173887722035.360.340.9635.21535.47534.83510085
173879082035.0250.110.3234.51535.03499934.52020
173870442034.915-0.24-0.6834.92499934.94534.6049993520
173861802035.1550.270.7734.8335.15534.334480
173835882034.885-0.3-0.8535.37535.38534.7299994862
173827242035.1850.260.7435.1535.24499934.8251182
173818602034.924999-0.03-0.0934.9735.01534.5753079
173809962034.9550.561.6134.534.95534.4099999506
173801322034.40.551.6234.3534.433.9052262
173775402033.85-0.64-1.8434.0334.28499933.853619
173766762034.4850.270.7934.1834.48534.0158047
173758122034.215-0.23-0.6534.234.6133.8354269
173749482034.440.030.0934.15999934.4434.1049994719
173740842034.4099990.41.1934.2534.58533.7999993342
173714922034.005-0.02-0.0434.07534.18342736
173706282034.020.040.1234.0634.08533.633766
173697642033.9799991.013.0633.25533.97999933.043415
173689002032.970.270.8132.7532.9732.75968
173680362032.705-0.35-1.0632.83532.83532.5349998192
173654442033.055-0.31-0.9433.11999933.11999932.7155079
173645802033.3699990.030.1033.3133.4733.111619
173637162033.3350.090.2633.16533.34532.8849994526
173628522033.250.110.3333.11533.2532.7153909
173619882033.14-0.14-0.4133.29999933.29999933.0851741
173593962033.275-0.19-0.5533.25999933.27532.92660
173585322033.460.762.3232.65999933.4632.6599992475
173559402032.7-0.47-1.4033.03499933.03499932.73787