Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 33.075 | -0.72 | -2.12 | 34.075 | 34.075 | 33.075 | 15373 |
| 1743110820 | 33.79 | -0.36 | -1.05 | 33.94 | 34.155 | 33.79 | 1435 |
| 1743024420 | 34.15 | -0.12 | -0.35 | 34.28 | 34.28 | 34.04 | 378 |
| 1742938020 | 34.27 | 0.22 | 0.65 | 33.81 | 34.27 | 33.81 | 681 |
| 1742851620 | 34.049999 | 0.59 | 1.76 | 33.5 | 34.049999 | 33.375 | 4789 |
| 1742592420 | 33.46 | -0.01 | -0.01 | 33.46 | 33.46 | 33.235 | 900 |
| 1742506020 | 33.465 | -0.01 | -0.03 | 33.509999 | 33.534999 | 33.13 | 796 |
| 1742419620 | 33.475 | 0.52 | 1.58 | 33.095 | 33.475 | 32.86 | 1264 |
| 1742333220 | 32.955 | -0.15 | -0.45 | 33.055 | 33.055 | 32.75 | 4850 |
| 1742246820 | 33.104999 | 0.4 | 1.24 | 32.715 | 33.119999 | 32.39 | 3633 |
| 1741987620 | 32.7 | 0.53 | 1.63 | 32.119999 | 32.7 | 32.119999 | 3086 |
| 1741901220 | 32.174999 | -0.07 | -0.22 | 32.165 | 32.31 | 31.925 | 951 |
| 1741814820 | 32.244999 | 0.25 | 0.78 | 32.02 | 32.345 | 31.795 | 3287 |
| 1741728420 | 31.995 | -0.23 | -0.71 | 31.87 | 32.395 | 31.515 | 6605 |
| 1741642020 | 32.225 | -0.71 | -2.17 | 33.15 | 33.15 | 32 | 6388 |
| 1741382820 | 32.939999 | -0.34 | -1.02 | 33.32 | 33.33 | 32.564999 | 4328 |
| 1741296420 | 33.28 | -0.75 | -2.22 | 33.6 | 33.85 | 33.064999 | 5945 |
| 1741210020 | 34.034999 | -0.27 | -0.79 | 34.14 | 34.14 | 33.42 | 2267 |
| 1741123620 | 34.305 | -1.17 | -3.30 | 35.305 | 35.315 | 33.835 | 8038 |
| 1741037220 | 35.475 | 0.29 | 0.81 | 35.765 | 35.765 | 35.229999 | 7176 |
| 1740778020 | 35.19 | 0.16 | 0.46 | 35.1 | 35.335 | 34.845 | 3849 |
| 1740691620 | 35.03 | 0.18 | 0.50 | 34.965 | 35.35 | 34.96 | 876 |
| 1740605220 | 34.854999 | 0.27 | 0.78 | 34.88 | 34.965 | 34.59 | 1895 |
| 1740518820 | 34.585 | -0.14 | -0.39 | 34.72 | 34.729999 | 34.185 | 2965 |
| 1740432420 | 34.72 | 0.27 | 0.77 | 34.825 | 34.825 | 34.51 | 4310 |
| 1740173220 | 34.455 | -0.47 | -1.33 | 34.89 | 34.99 | 34.409999 | 1739 |
| 1740086820 | 34.92 | -0.58 | -1.63 | 35.225 | 35.36 | 34.685 | 8570 |
| 1740000420 | 35.5 | -0.04 | -0.11 | 35.635 | 35.635 | 35.205 | 3434 |
| 1739914020 | 35.54 | 0.19 | 0.52 | 35.455 | 35.54 | 35.25 | 3077 |
| 1739827620 | 35.354999 | 0.16 | 0.47 | 35.2 | 35.354999 | 34.945 | 5855 |
| 1739568420 | 35.19 | -0.04 | -0.10 | 34.96 | 35.21 | 34.96 | 7023 |
| 1739482020 | 35.225 | 0.07 | 0.18 | 35.07 | 35.225 | 34.95 | 943 |
| 1739395620 | 35.159999 | -0.06 | -0.17 | 35.354999 | 35.354999 | 34.715 | 2446 |
| 1739309220 | 35.22 | -0.18 | -0.49 | 34.89 | 35.275 | 34.89 | 3091 |
| 1739222820 | 35.395 | 0.32 | 0.91 | 35.59 | 35.61 | 35.125 | 3093 |
| 1738963620 | 35.075 | -0.29 | -0.81 | 35.485 | 35.51 | 35.075 | 9505 |
| 1738877220 | 35.36 | 0.34 | 0.96 | 35.215 | 35.475 | 34.835 | 10085 |
| 1738790820 | 35.025 | 0.11 | 0.32 | 34.515 | 35.034999 | 34.5 | 2020 |
| 1738704420 | 34.915 | -0.24 | -0.68 | 34.924999 | 34.945 | 34.604999 | 3520 |
| 1738618020 | 35.155 | 0.27 | 0.77 | 34.83 | 35.155 | 34.33 | 4480 |
| 1738358820 | 34.885 | -0.3 | -0.85 | 35.375 | 35.385 | 34.729999 | 4862 |
| 1738272420 | 35.185 | 0.26 | 0.74 | 35.15 | 35.244999 | 34.825 | 1182 |
| 1738186020 | 34.924999 | -0.03 | -0.09 | 34.97 | 35.015 | 34.575 | 3079 |
| 1738099620 | 34.955 | 0.56 | 1.61 | 34.5 | 34.955 | 34.409999 | 9506 |
| 1738013220 | 34.4 | 0.55 | 1.62 | 34.35 | 34.4 | 33.905 | 2262 |
| 1737754020 | 33.85 | -0.64 | -1.84 | 34.03 | 34.284999 | 33.85 | 3619 |
| 1737667620 | 34.485 | 0.27 | 0.79 | 34.18 | 34.485 | 34.015 | 8047 |
| 1737581220 | 34.215 | -0.23 | -0.65 | 34.2 | 34.61 | 33.835 | 4269 |
| 1737494820 | 34.44 | 0.03 | 0.09 | 34.159999 | 34.44 | 34.104999 | 4719 |
| 1737408420 | 34.409999 | 0.4 | 1.19 | 34.25 | 34.585 | 33.799999 | 3342 |
| 1737149220 | 34.005 | -0.02 | -0.04 | 34.075 | 34.18 | 34 | 2736 |
| 1737062820 | 34.02 | 0.04 | 0.12 | 34.06 | 34.085 | 33.63 | 3766 |
| 1736976420 | 33.979999 | 1.01 | 3.06 | 33.255 | 33.979999 | 33.04 | 3415 |
| 1736890020 | 32.97 | 0.27 | 0.81 | 32.75 | 32.97 | 32.75 | 968 |
| 1736803620 | 32.705 | -0.35 | -1.06 | 32.835 | 32.835 | 32.534999 | 8192 |
| 1736544420 | 33.055 | -0.31 | -0.94 | 33.119999 | 33.119999 | 32.715 | 5079 |
| 1736458020 | 33.369999 | 0.03 | 0.10 | 33.31 | 33.47 | 33.11 | 1619 |
| 1736371620 | 33.335 | 0.09 | 0.26 | 33.165 | 33.345 | 32.884999 | 4526 |
| 1736285220 | 33.25 | 0.11 | 0.33 | 33.115 | 33.25 | 32.715 | 3909 |
| 1736198820 | 33.14 | -0.14 | -0.41 | 33.299999 | 33.299999 | 33.085 | 1741 |
| 1735939620 | 33.275 | -0.19 | -0.55 | 33.259999 | 33.275 | 32.92 | 660 |
| 1735853220 | 33.46 | 0.76 | 2.32 | 32.659999 | 33.46 | 32.659999 | 2475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
