Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.075 | -0.27% | 27.50 | 04:43:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.565 | 27.42 | 27.565 | 27.575 |
Resumen Histórico XDWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.61 | -0.13 | -0.45% | 27.795 | 27.795 | 27.50 | 841 |
| 25 Jun 2024 | 27.735 | 0.13 | 0.45% | 27.76 | 27.76 | 27.715 | 1,656 |
| 24 Jun 2024 | 27.61 | 0.13 | 0.49% | 27.485 | 27.785 | 27.485 | 845 |
| 21 Jun 2024 | 27.475 | -0.09 | -0.31% | 27.635 | 27.635 | 27.475 | 662 |
| 20 Jun 2024 | 27.56 | 0.18 | 0.68% | 27.47 | 27.56 | 27.42 | 230 |
| 19 Jun 2024 | 27.375 | -0.05 | -0.16% | 27.47 | 27.47 | 27.36 | 384 |
| 18 Jun 2024 | 27.42 | 0.07 | 0.24% | 27.325 | 27.42 | 27.245 | 689 |
| 17 Jun 2024 | 27.355 | 0.35 | 1.30% | 27.075 | 27.355 | 27.015 | 1,195 |
| 14 Jun 2024 | 27.005 | 0.05 | 0.20% | 27.085 | 27.085 | 26.92 | 646 |
| 13 Jun 2024 | 26.95 | -0.37 | -1.34% | 27.085 | 27.14 | 26.95 | 1,206 |
| 12 Jun 2024 | 27.315 | 0.08 | 0.28% | 27.465 | 27.465 | 27.30 | 442 |
| 11 Jun 2024 | 27.24 | -0.34 | -1.21% | 27.535 | 27.54 | 27.225 | 848 |
| 10 Jun 2024 | 27.575 | -0.03 | -0.11% | 27.59 | 27.745 | 27.53 | 443 |
| 07 Jun 2024 | 27.605 | 0.27 | 0.99% | 27.405 | 27.605 | 27.345 | 346 |
| 06 Jun 2024 | 27.335 | 0.04 | 0.13% | 27.50 | 27.505 | 27.335 | 1,449 |
| 05 Jun 2024 | 27.30 | -0.08 | -0.27% | 27.325 | 27.325 | 27.265 | 631 |
| 04 Jun 2024 | 27.375 | 0.07 | 0.24% | 27.475 | 27.475 | 27.22 | 651 |
| 03 Jun 2024 | 27.31 | -0.16 | -0.56% | 27.675 | 27.695 | 27.31 | 203 |
| 31 May 2024 | 27.465 | 0.04 | 0.15% | 27.395 | 27.465 | 27.30 | 15,494 |
| 30 May 2024 | 27.425 | 0.22 | 0.79% | 27.15 | 27.425 | 27.145 | 3,159 |
| 29 May 2024 | 27.21 | -0.20 | -0.73% | 27.24 | 27.40 | 27.09 | 556 |
| 28 May 2024 | 27.41 | -0.27 | -0.96% | 27.58 | 27.58 | 27.295 | 130 |
| 27 May 2024 | 27.675 | 0.10 | 0.36% | 27.51 | 27.675 | 27.51 | 212 |
