Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 56.58 | -0.02 | -0.04 | 56.64 | 56.72 | 56.58 | 531 |
| 1727209560 | 56.6 | 0.75 | 1.34 | 56.3 | 56.89 | 56.25 | 1207 |
| 1727123160 | 55.85 | 0.62 | 1.12 | 55.37 | 55.85 | 55.32 | 752 |
| 1726864020 | 55.23 | -0.38 | -0.68 | 55.51 | 55.54 | 55.23 | 669 |
| 1726777560 | 55.61 | 0.71 | 1.29 | 55.4 | 55.96 | 55.4 | 444 |
| 1726691220 | 54.9 | 0.17 | 0.31 | 54.84 | 55.15 | 54.72 | 170 |
| 1726604760 | 54.73 | 0.18 | 0.33 | 54.73 | 55.02 | 54.73 | 123 |
| 1726518420 | 54.55 | -0.47 | -0.85 | 54.59 | 54.88 | 54.49 | 749 |
| 1726259160 | 55.02 | 0.91 | 1.68 | 54.63 | 55.02 | 54.41 | 308 |
| 1726172760 | 54.11 | 0.62 | 1.16 | 54.24 | 54.24 | 54.11 | 101 |
| 1726086360 | 53.49 | 0.04 | 0.07 | 53.62 | 53.62 | 53.49 | 23 |
| 1725999960 | 53.45 | 0.01 | 0.02 | 53.34 | 53.45 | 52.98 | 2340 |
| 1725913620 | 53.44 | 0.68 | 1.29 | 52.88 | 53.45 | 52.59 | 246 |
| 1725654360 | 52.76 | -0.84 | -1.57 | 53.12 | 53.12 | 52.72 | 76 |
| 1725567960 | 53.6 | -0.47 | -0.87 | 54.01 | 54.01 | 53.6 | 603 |
| 1725481560 | 54.07 | 0.07 | 0.13 | 53.9 | 54.15 | 53.9 | 135 |
| 1725395160 | 54 | -1.72 | -3.09 | 55.62 | 55.62 | 54 | 442 |
| 1725308760 | 55.72 | 0.37 | 0.67 | 55.82 | 55.82 | 55.23 | 984 |
| 1725049560 | 55.35 | 0.08 | 0.14 | 55.46 | 55.55 | 55.35 | 1815 |
| 1724963160 | 55.27 | 0.42 | 0.77 | 55.12 | 55.32 | 55.09 | 6660 |
| 1724876760 | 54.85 | 0.16 | 0.29 | 54.77 | 55.01 | 54.74 | 908 |
| 1724790420 | 54.69 | -0.03 | -0.05 | 55.09 | 55.09 | 54.69 | 306 |
| 1724704020 | 54.72 | 0.2 | 0.37 | 54.48 | 55.16 | 54.48 | 461 |
| 1724444820 | 54.52 | 0.42 | 0.78 | 54.12 | 54.52 | 54.12 | 3472 |
| 1724358420 | 54.1 | 0.28 | 0.52 | 54.18 | 54.24 | 54.1 | 229 |
| 1724271960 | 53.82 | -0.15 | -0.28 | 53.88 | 54.08 | 53.82 | 633 |
| 1724185560 | 53.97 | 0.01 | 0.02 | 53.95 | 54.02 | 53.9 | 406 |
| 1724099220 | 53.96 | 0.36 | 0.67 | 53.56 | 53.96 | 53.56 | 121 |
| 1723840020 | 53.6 | 0.22 | 0.41 | 53.6 | 53.6 | 53.6 | 1 |
| 1723753620 | 53.38 | 0.55 | 1.04 | 52.89 | 53.64 | 52.73 | 517 |
| 1723667160 | 52.83 | -0.27 | -0.51 | 52.89 | 52.89 | 52.52 | 780 |
| 1723580760 | 53.1 | 0.01 | 0.02 | 52.87 | 53.38 | 52.79 | 447 |
| 1723494360 | 53.09 | 0.44 | 0.84 | 53.24 | 53.24 | 52.88 | 226 |
| 1723235220 | 52.65 | -0.34 | -0.64 | 53.03 | 53.11 | 52.65 | 252 |
| 1723148820 | 52.99 | 0.72 | 1.38 | 51.81 | 52.99 | 51.81 | 102 |
| 1723062360 | 52.27 | -0.47 | -0.89 | 52.77 | 53.24 | 52.1 | 1099 |
| 1722975960 | 52.74 | 0.36 | 0.69 | 52.5 | 52.87 | 52.17 | 422 |
| 1722889620 | 52.38 | -0.64 | -1.21 | 51.72 | 52.62 | 51.24 | 4076 |
| 1722630360 | 53.02 | -1.78 | -3.25 | 54.72 | 54.72 | 53.01 | 1376 |
| 1722544020 | 54.8 | -1.2 | -2.14 | 55.69 | 56.1 | 54.8 | 797 |
| 1722457560 | 56 | 1.24 | 2.26 | 55.67 | 56 | 55.58 | 542 |
| 1722371220 | 54.76 | -0.38 | -0.69 | 55.22 | 55.22 | 54.76 | 447 |
| 1722284760 | 55.14 | 0.37 | 0.68 | 55.47 | 55.47 | 54.9 | 848 |
| 1722025620 | 54.77 | 0.25 | 0.46 | 54.66 | 54.77 | 54.66 | 75 |
| 1721939160 | 54.52 | -0.16 | -0.29 | 54.66 | 54.66 | 53.97 | 295 |
| 1721852820 | 54.68 | 0 | 0.00 | 54.99 | 54.99 | 54.01 | 3539 |
| 1721766420 | 54.68 | -0.42 | -0.76 | 54.6 | 54.95 | 54.6 | 709 |
| 1721677800 | 55.1 | 0.44 | 0.80 | 54.77 | 55.28 | 54.67 | 814 |
| 1721420760 | 54.66 | -0.78 | -1.41 | 54.96 | 54.96 | 54.41 | 529 |
| 1721334360 | 55.44 | -0.46 | -0.82 | 55.58 | 55.72 | 55.35 | 605 |
| 1721248020 | 55.9 | 0.15 | 0.27 | 55.8 | 55.9 | 55.54 | 1104 |
| 1721161560 | 55.75 | 0.3 | 0.54 | 55.45 | 55.75 | 55.1 | 521 |
| 1721075160 | 55.45 | -0.41 | -0.73 | 55.6 | 55.9 | 55.08 | 1158 |
| 1720815960 | 55.86 | 0.79 | 1.43 | 54.99 | 55.86 | 54.99 | 2007 |
| 1720729560 | 55.07 | 0.09 | 0.16 | 54.88 | 55.2 | 54.81 | 226 |
| 1720643220 | 54.98 | 0.84 | 1.55 | 54.15 | 54.98 | 54.15 | 127 |
| 1720556760 | 54.14 | -0.39 | -0.72 | 54.46 | 54.72 | 54.14 | 560 |
| 1720470360 | 54.53 | 0.02 | 0.04 | 54.43 | 54.77 | 54.43 | 724 |
| 1720211220 | 54.51 | -0.3 | -0.55 | 54.81 | 54.82 | 54.51 | 801 |
| 1720124820 | 54.81 | 0.45 | 0.83 | 54.85 | 54.95 | 54.8 | 516 |
| 1720038420 | 54.36 | 0.18 | 0.33 | 54.3 | 54.36 | 54.3 | 77 |
| 1719952020 | 54.18 | -0.17 | -0.31 | 54 | 54.18 | 53.67 | 1078 |
| 1719865620 | 54.35 | -0.5 | -0.91 | 54.77 | 54.77 | 54.2 | 626 |
| 1719606420 | 54.85 | 0.01 | 0.02 | 54.73 | 54.87 | 54.73 | 444 |
| 1719520020 | 54.84 | -0.14 | -0.25 | 54.81 | 54.84 | 54.75 | 222 |
| 1719433620 | 54.98 | -0.07 | -0.13 | 55.17 | 55.17 | 54.68 | 143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
