Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 34.565 | -0.27 | -0.78 | 34.815 | 34.815 | 34.549999 | 89 |
| 1745526420 | 34.835 | 0.08 | 0.23 | 34.72 | 34.835 | 34.445 | 547 |
| 1745440020 | 34.755 | 0.32 | 0.91 | 34.9 | 34.9 | 34.46 | 1002 |
| 1745353620 | 34.44 | -0.09 | -0.25 | 33.585 | 34.58 | 33.585 | 4249 |
| 1744921620 | 34.525 | -0.02 | -0.07 | 34.159999 | 34.525 | 34 | 727 |
| 1744835220 | 34.549999 | -0.02 | -0.04 | 34.685 | 34.685 | 34.049999 | 456 |
| 1744748820 | 34.565 | 0.21 | 0.61 | 34.26 | 34.604999 | 34.02 | 952 |
| 1744662420 | 34.354999 | 1.24 | 3.73 | 33.439999 | 34.354999 | 33.439999 | 560 |
| 1744403220 | 33.119999 | -0.36 | -1.06 | 33.865 | 33.95 | 32.784999 | 118 |
| 1744316820 | 33.475 | 0.35 | 1.06 | 35.705 | 35.705 | 33.049999 | 4989 |
| 1744230420 | 33.125 | -0.36 | -1.08 | 32.595 | 35.54 | 32.305 | 1157 |
| 1744144020 | 33.485 | -0.15 | -0.43 | 33.009999 | 33.88 | 32.74 | 1741 |
| 1744057620 | 33.63 | 0.05 | 0.13 | 33.275 | 33.63 | 32.064999 | 12273 |
| 1743798420 | 33.585 | -1.93 | -5.42 | 35.36 | 35.465 | 33.585 | 5441 |
| 1743712020 | 35.51 | -0.14 | -0.38 | 34.61 | 35.56 | 34.61 | 3761 |
| 1743625620 | 35.645 | 0.04 | 0.11 | 35.805 | 35.805 | 35.645 | 284 |
| 1743539220 | 35.604999 | 0.07 | 0.20 | 35.81 | 35.81 | 35.53 | 1643 |
| 1743452820 | 35.534999 | 0.08 | 0.23 | 34.955 | 35.604999 | 34.955 | 4428 |
| 1743197220 | 35.455 | 0.37 | 1.05 | 35.104999 | 35.455 | 35.104999 | 256 |
| 1743110820 | 35.085 | 0.14 | 0.40 | 35.115 | 35.244999 | 35.055 | 1175 |
| 1743024420 | 34.945 | -0.05 | -0.14 | 34.65 | 34.99 | 34.65 | 2515 |
| 1742938020 | 34.994999 | -0.36 | -1.00 | 35.225 | 35.225 | 34.994999 | 311 |
| 1742851620 | 35.35 | 0.23 | 0.64 | 35.555 | 35.555 | 35.095 | 555 |
| 1742592420 | 35.125 | 0.02 | 0.04 | 34.95 | 35.2 | 34.95 | 61 |
| 1742506020 | 35.11 | 0.29 | 0.83 | 35.11 | 35.159999 | 34.935 | 108 |
| 1742419620 | 34.82 | -0.03 | -0.09 | 34.9 | 34.9 | 34.705 | 290 |
| 1742333220 | 34.85 | -0.17 | -0.49 | 35.32 | 35.32 | 34.78 | 1011 |
| 1742246820 | 35.02 | 0.35 | 1.01 | 34.53 | 35.055 | 34.53 | 2910 |
| 1741987620 | 34.67 | 0.44 | 1.29 | 34.525 | 34.845 | 34.375 | 66283 |
| 1741901220 | 34.229999 | -0.01 | -0.01 | 34.345 | 34.39 | 34.2 | 1079 |
| 1741814820 | 34.235 | -0.03 | -0.09 | 34.36 | 34.4 | 34.135 | 831 |
| 1741728420 | 34.265 | -0.21 | -0.62 | 34.115 | 34.674999 | 33.965 | 2626 |
| 1741642020 | 34.479999 | 0.07 | 0.20 | 34.045 | 34.479999 | 34.045 | 896 |
| 1741382820 | 34.409999 | 0.65 | 1.94 | 33.784999 | 34.409999 | 33.545 | 5003 |
| 1741296420 | 33.755 | -0.59 | -1.70 | 34.645 | 34.645 | 33.615 | 1225 |
| 1741210020 | 34.34 | -1.6 | -4.44 | 34.9 | 34.924999 | 34.205 | 1226 |
| 1741123620 | 35.935 | 0.39 | 1.08 | 35.4 | 35.935 | 35.395 | 2447 |
| 1741037220 | 35.549999 | -0.23 | -0.64 | 36.2 | 36.22 | 35.549999 | 1533 |
| 1740778020 | 35.78 | 0.2 | 0.55 | 35.424999 | 35.93 | 35.409999 | 1750 |
| 1740691620 | 35.585 | -0.52 | -1.43 | 36.14 | 36.235 | 35.585 | 1533 |
| 1740605220 | 36.1 | 0.29 | 0.80 | 35.875 | 36.1 | 35.875 | 25 |
| 1740518820 | 35.815 | -0.21 | -0.58 | 36.09 | 36.135 | 35.494999 | 985 |
| 1740432420 | 36.025 | -0.02 | -0.06 | 35.905 | 36.1 | 35.505 | 928 |
| 1740173220 | 36.045 | 0.31 | 0.87 | 35.905 | 36.045 | 35.845 | 558 |
| 1740086820 | 35.735 | -0.29 | -0.79 | 35.865 | 35.865 | 35.555 | 886 |
| 1740000420 | 36.02 | 0.32 | 0.90 | 35.65 | 36.02 | 35.65 | 808 |
| 1739914020 | 35.7 | 0.41 | 1.16 | 35.36 | 35.7 | 35.345 | 1883 |
| 1739827620 | 35.29 | -0.12 | -0.32 | 35.555 | 35.555 | 35.26 | 1313 |
| 1739568420 | 35.405 | -0.28 | -0.77 | 35.494999 | 38.36 | 35.405 | 3336 |
| 1739482020 | 35.68 | 0.17 | 0.49 | 35.505 | 35.68 | 35.505 | 227 |
| 1739395620 | 35.505 | -0.06 | -0.17 | 35.655 | 35.75 | 35.409999 | 1500 |
| 1739309220 | 35.565 | -0.36 | -0.99 | 35.645 | 35.875 | 35.549999 | 6577 |
| 1739222820 | 35.92 | 0.44 | 1.24 | 35.655 | 35.93 | 35.415 | 2937 |
| 1738963620 | 35.479999 | 0.11 | 0.31 | 35.295 | 35.545 | 35.275 | 504 |
| 1738877220 | 35.369999 | -0.45 | -1.26 | 35.975 | 35.975 | 35.369999 | 573 |
| 1738790820 | 35.82 | 0.48 | 1.34 | 35.25 | 35.82 | 35.25 | 676 |
| 1738704420 | 35.345 | -0.45 | -1.27 | 35.525 | 35.56 | 35.075 | 3000 |
| 1738618020 | 35.799999 | 0.76 | 2.17 | 34.96 | 35.865 | 34.96 | 1428 |
| 1738358820 | 35.04 | -0.24 | -0.68 | 35.625 | 35.625 | 35.04 | 342 |
| 1738272420 | 35.28 | 0.35 | 1.00 | 34.945 | 35.44 | 34.945 | 1428 |
| 1738186020 | 34.93 | 0.16 | 0.45 | 34.725 | 34.93 | 34.725 | 257 |
| 1738099620 | 34.775 | 0.16 | 0.46 | 34.994999 | 35.235 | 34.505 | 1193 |
| 1738013220 | 34.615 | -0.45 | -1.27 | 34.994999 | 35.485 | 34.36 | 3322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
