Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 0.83% | 20.735 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.54 | 20.465 | 20.57 | 20.735 | 20.565 |
Resumen Histórico XDWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.465 | -0.21 | -0.99% | 20.54 | 20.57 | 20.465 | 6,117 |
| 30 May 2024 | 20.67 | 0.08 | 0.36% | 20.595 | 20.67 | 20.595 | 12 |
| 29 May 2024 | 20.595 | -0.18 | -0.84% | 20.66 | 20.66 | 20.59 | 65 |
| 28 May 2024 | 20.77 | -0.07 | -0.34% | 20.695 | 20.80 | 20.695 | 688 |
| 27 May 2024 | 20.84 | 0.11 | 0.51% | 20.76 | 20.84 | 20.76 | 163 |
| 24 May 2024 | 20.735 | -0.15 | -0.69% | 20.68 | 20.735 | 20.675 | 26 |
| 23 May 2024 | 20.88 | 0.16 | 0.77% | 20.855 | 20.95 | 20.73 | 3,392 |
| 22 May 2024 | 20.72 | -0.15 | -0.72% | 20.755 | 20.915 | 20.72 | 776 |
| 21 May 2024 | 20.87 | 0.10 | 0.48% | 20.86 | 20.87 | 20.86 | 1,477 |
| 20 May 2024 | 20.77 | -0.08 | -0.38% | 20.925 | 20.925 | 20.77 | 4 |
| 17 May 2024 | 20.85 | 0.06 | 0.29% | 20.85 | 20.85 | 20.85 | 43 |
| 16 May 2024 | 20.79 | -0.01 | -0.05% | 20.81 | 20.915 | 20.79 | 289 |
| 15 May 2024 | 20.80 | 0.19 | 0.90% | 20.715 | 20.805 | 20.70 | 2,952 |
| 14 May 2024 | 20.615 | 0.01 | 0.05% | 20.615 | 20.615 | 20.615 | 1 |
| 13 May 2024 | 20.605 | 0.00 | 0.02% | 20.80 | 20.80 | 20.605 | 1,188 |
| 10 May 2024 | 20.60 | 0.07 | 0.32% | 20.60 | 20.73 | 20.60 | 873 |
| 09 May 2024 | 20.535 | -0.06 | -0.29% | 20.535 | 20.535 | 20.535 | 1 |
| 08 May 2024 | 20.595 | 0.09 | 0.44% | 20.58 | 20.595 | 20.58 | 183 |
| 07 May 2024 | 20.505 | 0.11 | 0.54% | 20.515 | 20.595 | 20.505 | 5,053 |
| 06 May 2024 | 20.395 | -0.04 | -0.20% | 20.445 | 20.46 | 20.31 | 2,594 |
| 03 May 2024 | 20.435 | 0.25 | 1.26% | 20.22 | 20.435 | 20.22 | 415 |
| 02 May 2024 | 20.18 | -0.17 | -0.81% | 20.205 | 20.205 | 20.055 | 4,171 |
