Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 24.045 | 0.13 | 0.54 | 23.875 | 24.045 | 23.86 | 455 |
| 1733866020 | 23.915 | 0.11 | 0.48 | 23.77 | 23.935 | 23.77 | 4828 |
| 1733779620 | 23.8 | -0.23 | -0.96 | 23.905 | 24.15 | 23.8 | 3029 |
| 1733520420 | 24.03 | 0.01 | 0.02 | 23.94 | 24.03 | 23.83 | 3921 |
| 1733434020 | 24.025 | 0.15 | 0.61 | 23.905 | 24.025 | 23.88 | 1942 |
| 1733347620 | 23.88 | 0.04 | 0.15 | 23.82 | 24 | 23.82 | 1120 |
| 1733261220 | 23.845 | 0.02 | 0.06 | 23.91 | 23.91 | 23.8 | 1360 |
| 1733174820 | 23.83 | 0.28 | 1.21 | 23.61 | 23.85 | 23.61 | 3627 |
| 1732915620 | 23.545 | -0.05 | -0.19 | 23.63 | 23.63 | 23.54 | 1020 |
| 1732829220 | 23.59 | 0.13 | 0.55 | 23.45 | 23.59 | 23.45 | 11 |
| 1732742820 | 23.46 | -0.08 | -0.32 | 23.695 | 23.695 | 23.46 | 384 |
| 1732656420 | 23.535 | -0.07 | -0.28 | 23.56 | 23.56 | 23.49 | 488 |
| 1732570020 | 23.6 | 0.04 | 0.17 | 23.665 | 23.68 | 23.59 | 4263 |
| 1732310820 | 23.56 | -0.01 | -0.02 | 23.525 | 23.645 | 23.46 | 1117 |
| 1732224420 | 23.565 | 0.37 | 1.57 | 23.075 | 23.565 | 23.06 | 4421 |
| 1732138020 | 23.2 | 0.11 | 0.50 | 23.21 | 23.21 | 23.2 | 1007 |
| 1732051620 | 23.085 | 0.13 | 0.54 | 22.87 | 23.085 | 22.87 | 188 |
| 1731965220 | 22.96 | 0.01 | 0.04 | 23.08 | 23.08 | 22.915 | 172 |
| 1731705960 | 22.95 | -0.4 | -1.71 | 23.06 | 23.115 | 22.95 | 7235 |
| 1731619560 | 23.35 | 0.01 | 0.02 | 23.355 | 23.4 | 23.275 | 449 |
| 1731533160 | 23.345 | 0.01 | 0.04 | 23.09 | 23.345 | 23.09 | 220 |
| 1731446820 | 23.335 | -0.07 | -0.28 | 23.375 | 23.375 | 23.315 | 503 |
| 1731360420 | 23.4 | 0.15 | 0.67 | 23.235 | 23.4 | 23.19 | 1118 |
| 1731101220 | 23.245 | 0.42 | 1.82 | 22.965 | 23.245 | 22.965 | 1614 |
| 1731014760 | 22.83 | 0.16 | 0.73 | 22.91 | 22.975 | 22.83 | 3018 |
| 1730928360 | 22.665 | 0.79 | 3.61 | 22.705 | 23.015 | 22.6 | 504 |
| 1730841960 | 21.875 | -0.04 | -0.16 | 21.985 | 22.05 | 21.875 | 2583 |
| 1730755560 | 21.91 | -0.17 | -0.75 | 22.055 | 22.06 | 21.89 | 1097 |
| 1730496360 | 22.075 | 0.15 | 0.71 | 21.91 | 22.16 | 21.895 | 5497 |
| 1730409960 | 21.92 | -0.43 | -1.92 | 22.185 | 22.185 | 21.915 | 1396 |
| 1730323560 | 22.35 | -0.13 | -0.58 | 22.385 | 22.41 | 22.35 | 3 |
| 1730237160 | 22.48 | -0.05 | -0.22 | 22.435 | 22.535 | 22.435 | 436 |
| 1730150760 | 22.53 | 0.19 | 0.85 | 22.49 | 22.53 | 22.47 | 208 |
| 1729888020 | 22.34 | -0.07 | -0.31 | 22.295 | 22.525 | 22.295 | 321 |
| 1729801560 | 22.41 | -0.11 | -0.47 | 22.4 | 22.445 | 22.4 | 3 |
| 1729715160 | 22.515 | 0.01 | 0.04 | 22.605 | 22.605 | 22.505 | 4421 |
| 1729628760 | 22.505 | 0.02 | 0.07 | 22.635 | 22.635 | 22.44 | 69 |
| 1729542360 | 22.49 | -0.03 | -0.11 | 22.48 | 22.575 | 22.39 | 1855 |
| 1729283160 | 22.515 | -0.1 | -0.44 | 22.57 | 22.57 | 22.48 | 915 |
| 1729196760 | 22.615 | 0.13 | 0.60 | 22.56 | 22.615 | 22.52 | 4858 |
| 1729110360 | 22.48 | 0.02 | 0.09 | 22.42 | 22.48 | 22.26 | 878 |
| 1729023960 | 22.46 | 0.01 | 0.04 | 22.53 | 22.53 | 22.41 | 3434 |
| 1728937620 | 22.45 | 0.05 | 0.25 | 22.335 | 22.45 | 22.335 | 423 |
| 1728678360 | 22.395 | 0.25 | 1.13 | 22.085 | 22.395 | 22.085 | 774 |
| 1728591960 | 22.145 | -0.11 | -0.47 | 22.115 | 22.27 | 22.115 | 801 |
| 1728505560 | 22.25 | 0.18 | 0.82 | 21.99 | 22.25 | 21.99 | 136 |
| 1728419160 | 22.07 | 0.25 | 1.15 | 21.88 | 22.07 | 21.87 | 1066 |
| 1728332760 | 21.82 | -0.25 | -1.11 | 22.115 | 22.115 | 21.82 | 5330 |
| 1728073560 | 22.065 | 0.35 | 1.59 | 21.665 | 22.065 | 21.665 | 83 |
| 1727987220 | 21.72 | 0.02 | 0.12 | 21.695 | 21.72 | 21.695 | 2302 |
| 1727900820 | 21.695 | -0.1 | -0.46 | 21.605 | 21.735 | 21.605 | 144 |
| 1727814420 | 21.795 | 0.13 | 0.58 | 21.735 | 21.895 | 21.735 | 3331 |
| 1727728020 | 21.67 | -0.04 | -0.16 | 21.775 | 21.775 | 21.63 | 3285 |
| 1727468760 | 21.705 | -0.15 | -0.66 | 21.75 | 21.75 | 21.705 | 871 |
| 1727382360 | 21.85 | 0.23 | 1.04 | 21.7 | 21.885 | 21.7 | 1512 |
| 1727295960 | 21.625 | -0.04 | -0.18 | 21.61 | 21.625 | 21.56 | 702 |
| 1727209560 | 21.665 | 0.09 | 0.39 | 21.595 | 21.665 | 21.595 | 5 |
| 1727123160 | 21.58 | 0.06 | 0.30 | 21.63 | 21.665 | 21.57 | 3137 |
| 1726864020 | 21.515 | -0.17 | -0.78 | 21.645 | 21.645 | 21.515 | 3998 |
| 1726777560 | 21.685 | 0.4 | 1.88 | 21.399999 | 21.72 | 21.399999 | 431 |
| 1726691220 | 21.285 | -0.09 | -0.40 | 21.305 | 21.375 | 21.265 | 906 |
| 1726604760 | 21.37 | 0.08 | 0.38 | 21.375 | 21.43 | 21.37 | 406 |
| 1726518420 | 21.29 | -0.2 | -0.91 | 21.425 | 21.425 | 21.245 | 3278 |
| 1726259160 | 21.485 | 0.26 | 1.22 | 21.225 | 21.485 | 21.225 | 1766 |
| 1726172760 | 21.225 | 0.33 | 1.56 | 21.255 | 21.26 | 21.19 | 513 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
