Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 01 UCITS ETF | XE01 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0055 | 0.02% | 33.858 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.8743 | 33.8551 | 33.8743 | 33.858 | 33.8525 |
Resumen Histórico XE01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XE01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.8551 | -0.01 | -0.04% | 33.8743 | 33.8743 | 33.8551 | 17 |
| 25 Jul 2024 | 33.8683 | 0.03 | 0.10% | 33.8683 | 33.8683 | 33.8683 | 171 |
| 24 Jul 2024 | 33.8353 | 0.01 | 0.02% | 33.8593 | 33.8593 | 33.8353 | 16 |
| 23 Jul 2024 | 33.8293 | -0.02 | -0.06% | 33.8524 | 33.8524 | 33.8293 | 61 |
| 22 Jul 2024 | 33.8485 | 0.02 | 0.06% | 33.8478 | 33.8485 | 33.8478 | 33 |
| 19 Jul 2024 | 33.8291 | 0.01 | 0.02% | 33.8477 | 33.8477 | 33.8291 | 87 |
| 18 Jul 2024 | 33.8223 | 0.01 | 0.02% | 33.8438 | 33.8438 | 33.8223 | 2,369 |
| 17 Jul 2024 | 33.8144 | 0.00 | 0.00% | 33.8378 | 33.8378 | 33.8144 | 12 |
| 16 Jul 2024 | 33.8151 | 0.01 | 0.03% | 33.8324 | 33.8324 | 33.8151 | 206 |
| 15 Jul 2024 | 33.8061 | 0.01 | 0.02% | 33.8299 | 33.8299 | 33.8061 | 165 |
| 12 Jul 2024 | 33.7993 | 0.01 | 0.02% | 33.8233 | 33.8233 | 33.7993 | 4 |
| 11 Jul 2024 | 33.7941 | 0.01 | 0.04% | 33.8143 | 33.8143 | 33.7941 | 6 |
| 10 Jul 2024 | 33.7817 | 0.00 | -0.01% | 33.8029 | 33.8029 | 33.7817 | 87 |
| 09 Jul 2024 | 33.7846 | 0.01 | 0.04% | 33.7979 | 33.7979 | 33.7846 | 1,061 |
| 08 Jul 2024 | 33.7714 | -0.02 | -0.05% | 33.7929 | 33.7929 | 33.7714 | 3 |
| 05 Jul 2024 | 33.7889 | 0.01 | 0.04% | 33.7889 | 33.7889 | 33.7663 | 115 |
| 04 Jul 2024 | 33.774 | 0.00 | -0.01% | 33.7859 | 33.7859 | 33.774 | 4 |
| 03 Jul 2024 | 33.7759 | 0.02 | 0.06% | 33.7759 | 33.7759 | 33.7759 | 1 |
| 02 Jul 2024 | 33.7563 | 0.01 | 0.02% | 33.755 | 33.7563 | 33.755 | 30 |
| 01 Jul 2024 | 33.7485 | -0.02 | -0.06% | 33.7696 | 33.7696 | 33.7485 | 110 |
| 28 Jun 2024 | 33.7696 | 0.03 | 0.08% | 33.7696 | 33.7696 | 33.7696 | 100 |
| 27 Jun 2024 | 33.7418 | 0.01 | 0.02% | 33.7668 | 33.7668 | 33.7418 | 9 |
