Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.10204081633 | 19.6 | 19.6 | 19.6 | 10 | 19.6 | DE |
| 4 | -4.4 | -19.1304347826 | 23 | 23 | 19.6 | 27 | 22.37037037 | DE |
| 12 | -4.8 | -20.5128205128 | 23.4 | 26 | 19.6 | 144 | 24.67179811 | DE |
| 26 | 0.6 | 3.33333333333 | 18 | 26 | 15.6 | 173 | 22.4453719 | DE |
| 52 | 0.3 | 1.6393442623 | 18.3 | 26 | 15.6 | 212 | 20.91547956 | DE |
| 156 | -1 | -5.10204081633 | 19.6 | 26 | 15.6 | 193 | 20.61006018 | DE |
| 260 | -1 | -5.10204081633 | 19.6 | 26 | 15.6 | 193 | 20.61006018 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736803620 | 19.6 | -3.4 | -14.78 | 19.6 | 19.6 | 19.6 | 10 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736285220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735939620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735853220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735594020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735334820 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 44 |
| 1734989220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734730020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734643620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734557220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734470820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734384420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1734125220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734038820 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 40 |
| 1733952420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733866020 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 412 |
| 1733779620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733520420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733434020 | 24.4 | -1.6 | -6.15 | 25.2 | 25.2 | 24.4 | 51 |
| 1733347620 | 26 | 0.6 | 2.36 | 25.6 | 26 | 25.6 | 301 |
| 1733261220 | 25.4 | 0.2 | 0.79 | 25 | 25.4 | 25 | 3 |
| 1733174820 | 25.2 | 0.2 | 0.80 | 24.4 | 25.2 | 24 | 311 |
| 1732915620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732829220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 1.6 | 6.84 | 25 | 25 | 25 | 248 |
| 1732310820 | 23.4 | 5.1 | 27.87 | 23.4 | 23.4 | 23.4 | 65 |
| 1732172400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732086000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731999600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731913200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731654000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731567600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731481200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731394800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731308400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731049200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730962800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730876400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730790000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730703600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730444400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730358000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730271600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730185200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730098800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729839600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729753200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729666800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729580400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729494000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729234800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729148400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729062000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728975600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
