Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -17.2131147541 | 12.2 | 12.2 | 10.1 | 172 | 11.55878084 | DE |
| 4 | -4.2 | -29.3706293706 | 14.3 | 14.3 | 10.1 | 135 | 12.03743514 | DE |
| 12 | -9.5 | -48.4693877551 | 19.6 | 19.6 | 10.1 | 197 | 14.75919784 | DE |
| 26 | -13.3 | -56.8376068376 | 23.4 | 26 | 10.1 | 185 | 17.32103353 | DE |
| 52 | -9.9 | -49.5 | 20 | 26 | 10.1 | 203 | 18.27227302 | DE |
| 156 | -9.5 | -48.4693877551 | 19.6 | 26 | 10.1 | 197 | 18.85720686 | DE |
| 260 | -9.5 | -48.4693877551 | 19.6 | 26 | 10.1 | 197 | 18.85720686 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1743110820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1743024420 | 10.5 | -1.2 | -10.26 | 10.9 | 10.9 | 10.5 | 129 |
| 1742938020 | 11.7 | -0.5 | -4.10 | 11.7 | 11.7 | 11.7 | 85 |
| 1742851620 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 375 |
| 1742592420 | 12.5 | -0.2 | -1.57 | 12.6 | 12.6 | 12.5 | 210 |
| 1742506020 | 12.7 | 0.9 | 7.63 | 12.7 | 12.7 | 12.7 | 30 |
| 1742419620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1742333220 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 85 |
| 1742246820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741987620 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 150 |
| 1741901220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741814820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741728420 | 12.5 | -1.8 | -12.59 | 12.5 | 12.5 | 12.5 | 100 |
| 1741642020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741382820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741296420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741210020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741123620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741037220 | 14.3 | -0.6 | -4.03 | 14.3 | 14.3 | 14.3 | 85 |
| 1740778020 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.9 | 85 |
| 1740691620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740605220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740518820 | 14.2 | -0.7 | -4.70 | 14.2 | 14.3 | 14.2 | 730 |
| 1740432420 | 14.9 | -0.5 | -3.25 | 14.9 | 14.9 | 14.9 | 100 |
| 1740173220 | 15.4 | -0.6 | -3.75 | 15.4 | 15.4 | 15.4 | 21 |
| 1740086820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740000420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739914020 | 16 | 0.3 | 1.91 | 15.9 | 16 | 15.9 | 221 |
| 1739827620 | 15.7 | 0.1 | 0.64 | 15.3 | 15.7 | 15.1 | 430 |
| 1739568420 | 15.6 | -0.1 | -0.64 | 15.8 | 16.1 | 15.6 | 350 |
| 1739482020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739395620 | 15.7 | -0.7 | -4.27 | 15.7 | 15.7 | 15.7 | 40 |
| 1739309220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739222820 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 7 |
| 1738963620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738877220 | 16.3 | -1.1 | -6.32 | 16.8 | 16.8 | 16.3 | 186 |
| 1738790820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738704420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738618020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738358820 | 17.399999 | -1.6 | -8.42 | 17.399999 | 17.399999 | 17.399999 | 1000 |
| 1738272420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738186020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738099620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738013220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737754020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737667620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737581220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737494820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737408420 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 10 |
| 1737149220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737062820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736976420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736890020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736803620 | 19.6 | -3.4 | -14.78 | 19.6 | 19.6 | 19.6 | 10 |
| 1736488800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736402400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736316000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736229600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736143200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735884000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735797600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
