Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.2735042735 | 23.4 | 25 | 23.4 | 157 | 24.66773163 | DE |
| 4 | 1 | 4.2735042735 | 23.4 | 25 | 23.4 | 157 | 24.66773163 | DE |
| 12 | 6.3 | 34.8066298343 | 18.1 | 25 | 18 | 374 | 20.07479964 | DE |
| 26 | 3.2 | 15.0943396226 | 21.2 | 25 | 15.6 | 318 | 19.76596049 | DE |
| 52 | 7.1 | 41.0404624277 | 17.3 | 25 | 15.6 | 223 | 20.22886372 | DE |
| 156 | 4.8 | 24.4897959184 | 19.6 | 25 | 15.6 | 204 | 20.05137603 | DE |
| 260 | 4.8 | 24.4897959184 | 19.6 | 25 | 15.6 | 204 | 20.05137603 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 1.6 | 6.84 | 25 | 25 | 25 | 248 |
| 1732310820 | 23.4 | 5.1 | 27.87 | 23.4 | 23.4 | 23.4 | 65 |
| 1732220760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732134360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732047960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731961560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731702360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731615960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731529560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731443160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731356760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731097560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731011160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730924760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730838360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730751960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730492760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730406360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730319960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730233560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730147160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729887960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729801560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729715160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729628760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729542360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729283160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729196760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729110360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729023960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728937560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728678360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728591960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728505560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728419160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728332760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728073560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727987160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727900760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727814360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727727960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727468760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727382360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727295960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727209560 | 18.3 | 2.7 | 17.31 | 18.1 | 18.3 | 18 | 810 |
| 1727123160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726863960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726777560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726691160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726604760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726518360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726259160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726172760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726086360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725999960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725913560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725654360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725567960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725481560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725395160 | 15.6 | -1.2 | -7.14 | 15.6 | 15.6 | 15.6 | 25 |
| 1725260400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725001200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1724914800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
