Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xencor Inc | XE9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 18.20 | 14:37:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.20 |
Resumen Histórico XE9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.60 | 19.60 | 18.80 | 19.17 | 93 | -1.40 | -7.14% |
1 Month | 21.20 | 21.20 | 18.80 | 20.76 | 283 | -3.00 | -14.15% |
3 Months | 20.00 | 22.20 | 16.90 | 20.95 | 196 | -1.80 | -9.00% |
6 Months | 18.30 | 24.40 | 16.90 | 20.76 | 216 | -0.10 | -0.55% |
1 Year | 19.60 | 24.40 | 16.50 | 20.35 | 189 | -1.40 | -7.14% |
3 Years | 19.60 | 24.40 | 16.50 | 20.35 | 189 | -1.40 | -7.14% |
5 Years | 19.60 | 24.40 | 16.50 | 20.35 | 189 | -1.40 | -7.14% |
XE9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
18 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
17 Jun 2024 | 18.80 | -0.80 | -4.08% | 18.80 | 18.80 | 18.80 | 100 |
14 Jun 2024 | 19.60 | -1.40 | -6.67% | 19.60 | 19.60 | 19.60 | 85 |
13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
12 Jun 2024 | 21.00 | 1.50 | 7.69% | 21.00 | 21.00 | 21.00 | 105 |
11 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
10 Jun 2024 | 19.50 | -1.50 | -7.14% | 19.50 | 19.50 | 19.50 | 65 |
07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
06 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
05 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 1,190 |
04 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
03 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
31 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
30 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
29 May 2024 | 21.20 | -0.60 | -2.75% | 21.20 | 21.20 | 21.20 | 150 |
28 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
27 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
24 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
23 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
22 May 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 21.80 | 110 |
21 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
20 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |