Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XEIN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2994 | 0.13% | 234.8192 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 234.5199 | 234.33 | 234.5201 | 234.8192 | 234.5198 |
Resumen Histórico XEIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 234.33 | 1.19 | 0.51% | 234.5199 | 234.5201 | 234.33 | 46 |
| 25 Jul 2024 | 233.1396 | -2.00 | -0.85% | 233.1396 | 233.1396 | 233.1396 | 2 |
| 24 Jul 2024 | 235.1401 | -0.04 | -0.02% | 234.8201 | 235.3999 | 234.8201 | 25 |
| 23 Jul 2024 | 235.1801 | 1.51 | 0.65% | 235.5199 | 235.5999 | 235.045 | 21 |
| 22 Jul 2024 | 233.6652 | -0.83 | -0.36% | 235.6412 | 235.8999 | 233.6652 | 35 |
| 19 Jul 2024 | 234.50 | -0.52 | -0.22% | 236.2901 | 236.4801 | 234.4753 | 179 |
| 18 Jul 2024 | 235.0205 | -2.85 | -1.20% | 235.3773 | 237.06 | 235.0205 | 54 |
| 17 Jul 2024 | 237.866 | 0.00 | 0.00% | 237.866 | 237.866 | 237.866 | 0 |
| 16 Jul 2024 | 237.866 | 2.19 | 0.93% | 235.911 | 237.866 | 235.911 | 14 |
| 15 Jul 2024 | 235.6732 | 0.54 | 0.23% | 233.4951 | 235.8507 | 233.4951 | 158 |
| 12 Jul 2024 | 235.1306 | -0.37 | -0.16% | 235.0825 | 235.2999 | 235.0825 | 54 |
| 11 Jul 2024 | 235.5001 | 2.24 | 0.96% | 234.7499 | 235.5001 | 234.52 | 8,257 |
| 10 Jul 2024 | 233.2587 | -1.46 | -0.62% | 235.4284 | 235.4284 | 233.2587 | 8,294 |
| 09 Jul 2024 | 234.7199 | -1.54 | -0.65% | 234.5301 | 234.7199 | 234.5301 | 73 |
| 08 Jul 2024 | 236.2639 | 2.43 | 1.04% | 234.4199 | 236.2639 | 233.5693 | 227 |
| 05 Jul 2024 | 233.8301 | 2.11 | 0.91% | 233.3701 | 233.9099 | 233.3701 | 21 |
| 04 Jul 2024 | 231.7155 | -0.26 | -0.11% | 232.8801 | 233.1767 | 231.7155 | 12,953 |
| 03 Jul 2024 | 231.9745 | 0.43 | 0.19% | 232.4999 | 232.7499 | 231.9745 | 93 |
| 02 Jul 2024 | 231.5401 | 1.23 | 0.54% | 230.4661 | 231.5799 | 230.4661 | 133 |
| 01 Jul 2024 | 230.3072 | -1.87 | -0.81% | 230.0095 | 232.7999 | 229.9082 | 470 |
| 28 Jun 2024 | 232.1813 | 0.60 | 0.26% | 232.8001 | 232.8001 | 232.1813 | 508 |
| 27 Jun 2024 | 231.5802 | -1.55 | -0.66% | 232.6399 | 232.9501 | 231.5802 | 26 |
