Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.88235294118 | 1.36 | 1.44 | 1.36 | 600 | 1.38 | DE |
| 4 | -0.22 | -13.2530120482 | 1.66 | 1.66 | 1.26 | 6672 | 1.39115366 | DE |
| 12 | -0.76 | -34.5454545455 | 2.2 | 2.8 | 1.26 | 3529 | 1.61323367 | DE |
| 26 | -0.28 | -16.2790697674 | 1.72 | 2.8 | 1.26 | 3049 | 1.76697165 | DE |
| 52 | -0.45 | -23.8095238095 | 1.89 | 2.8 | 1.26 | 3082 | 1.7388862 | DE |
| 156 | -1.16 | -44.6153846154 | 2.6 | 2.96 | 1.26 | 2467 | 1.82160565 | DE |
| 260 | -1.16 | -44.6153846154 | 2.6 | 2.96 | 1.26 | 2467 | 1.82160565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.3799999 | 1.36 | 600 |
| 1745612820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1745526420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1745440020 | 1.37 | 0.11 | 8.73 | 1.37 | 1.41 | 1.37 | 17763 |
| 1745353620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1744921620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1744835220 | 1.26 | -0.08 | -5.97 | 1.28 | 1.28 | 1.26 | 8470 |
| 1744748820 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 8500 |
| 1744662420 | 1.32 | 0.06 | 4.76 | 1.3 | 1.32 | 1.29 | 6050 |
| 1744403220 | 1.26 | -0.05 | -3.82 | 1.32 | 1.32 | 1.26 | 17154 |
| 1744316820 | 1.31 | -0.18 | -12.08 | 1.31 | 1.31 | 1.31 | 1000 |
| 1744230420 | 1.49 | 0.02 | 1.36 | 1.34 | 1.49 | 1.34 | 1158 |
| 1744144020 | 1.47 | 0.04 | 2.80 | 1.45 | 1.47 | 1.45 | 801 |
| 1744057620 | 1.43 | 0 | 0.00 | 1.35 | 1.43 | 1.34 | 4508 |
| 1743798420 | 1.43 | -0.1 | -6.54 | 1.52 | 1.52 | 1.43 | 5186 |
| 1743712020 | 1.53 | -0.1 | -6.13 | 1.54 | 1.54 | 1.53 | 26011 |
| 1743625620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1743539220 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.66 | 1.6299999 | 620 |
| 1743452820 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 2000 |
| 1743197220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743110820 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 260 |
| 1743024420 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 260 |
| 1742938020 | 1.76 | 0.09 | 5.39 | 1.76 | 1.76 | 1.76 | 790 |
| 1742851620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742592420 | 1.67 | -0.06 | -3.47 | 1.67 | 1.67 | 1.67 | 1796 |
| 1742506020 | 1.73 | 0.04 | 2.37 | 1.73 | 1.73 | 1.73 | 200 |
| 1742419620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742333220 | 1.69 | 0.03 | 1.81 | 1.69 | 1.69 | 1.69 | 12272 |
| 1742246820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741987620 | 1.66 | 0.06 | 3.75 | 1.6299999 | 1.66 | 1.61 | 11539 |
| 1741901220 | 1.6 | -0.06 | -3.61 | 1.6 | 1.6 | 1.6 | 8000 |
| 1741814820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741728420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741642020 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 5255 |
| 1741382820 | 1.68 | -0.09 | -5.08 | 1.71 | 1.71 | 1.68 | 4006 |
| 1741296420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741210020 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 1000 |
| 1741123620 | 1.79 | -0.07 | -3.76 | 1.71 | 1.79 | 1.71 | 3850 |
| 1741037220 | 1.86 | -0.05 | -2.62 | 1.89 | 1.89 | 1.85 | 2682 |
| 1740778020 | 1.91 | -0.07 | -3.54 | 1.91 | 1.91 | 1.91 | 420 |
| 1740691620 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.98 | 1 |
| 1740605220 | 1.94 | -0.04 | -2.02 | 1.9 | 1.95 | 1.9 | 1580 |
| 1740518820 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 83 |
| 1740432420 | 1.97 | -0.03 | -1.50 | 1.99 | 2 | 1.97 | 2374 |
| 1740173220 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1000 |
| 1740086820 | 2.04 | -0.1 | -4.67 | 2.18 | 2.18 | 2.04 | 1964 |
| 1740000420 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 200 |
| 1739914020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739827620 | 2.16 | -0.04 | -1.82 | 2.14 | 2.16 | 2.14 | 1270 |
| 1739568420 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 83 |
| 1739482020 | 2.12 | -0.02 | -0.93 | 2.18 | 2.18 | 2.12 | 1120 |
| 1739395620 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 500 |
| 1739309220 | 2.2 | -0.16 | -6.78 | 2.2 | 2.2 | 2.2 | 680 |
| 1739222820 | 2.36 | 0 | 0.00 | 2.4 | 2.4 | 2.36 | 1420 |
| 1738963620 | 2.36 | -0.28 | -10.61 | 2.58 | 2.58 | 2.36 | 260 |
| 1738877220 | 2.64 | 0.38 | 16.81 | 2.42 | 2.8 | 2.42 | 6687 |
| 1738790820 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1738704420 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 150 |
| 1738618020 | 2.12 | -0.12 | -5.36 | 2.12 | 2.12 | 2.12 | 740 |
| 1738358820 | 2.24 | 0.1 | 4.67 | 2.24 | 2.24 | 2.24 | 473 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738186020 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.12 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
