Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.72093023256 | 1.72 | 1.92 | 1.72 | 7521 | 1.88528985 | DE |
| 4 | 0.25 | 15.4320987654 | 1.62 | 1.93 | 1.58 | 3590 | 1.86235045 | DE |
| 12 | -0.01 | -0.531914893617 | 1.88 | 1.99 | 1.53 | 3422 | 1.74290721 | DE |
| 26 | 0.47 | 33.5714285714 | 1.4 | 2.22 | 1.3 | 3114 | 1.75799259 | DE |
| 52 | -0.63 | -25.2 | 2.5 | 2.96 | 1.3 | 2484 | 1.84398147 | DE |
| 156 | -0.73 | -28.0769230769 | 2.6 | 2.96 | 1.3 | 2252 | 1.86956048 | DE |
| 260 | -0.73 | -28.0769230769 | 2.6 | 2.96 | 1.3 | 2252 | 1.86956048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.89 | 3300 |
| 1732570020 | 1.91 | 0.08 | 4.37 | 1.91 | 1.92 | 1.91 | 27588 |
| 1732310820 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.83 | 251 |
| 1732224420 | 1.78 | 0.06 | 3.49 | 1.78 | 1.78 | 1.78 | 6426 |
| 1732138020 | 1.72 | 0.11 | 6.83 | 1.72 | 1.72 | 1.72 | 41 |
| 1732051620 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 400 |
| 1731965220 | 1.65 | -0.08 | -4.62 | 1.59 | 1.65 | 1.59 | 2960 |
| 1731705960 | 1.73 | 0.04 | 2.37 | 1.6299999 | 1.73 | 1.6299999 | 3460 |
| 1731619560 | 1.69 | -0.13 | -7.14 | 1.7 | 1.7 | 1.69 | 1100 |
| 1731533160 | 1.82 | -0.02 | -1.09 | 1.82 | 1.82 | 1.82 | 194 |
| 1731446820 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 1 |
| 1731360420 | 1.83 | -0.1 | -5.18 | 1.82 | 1.83 | 1.82 | 2297 |
| 1731101220 | 1.93 | 0.04 | 2.12 | 1.81 | 1.93 | 1.81 | 10500 |
| 1731014760 | 1.89 | 0.09 | 5.00 | 1.85 | 1.89 | 1.85 | 506 |
| 1730928360 | 1.8 | 0.22 | 13.92 | 1.8 | 1.8 | 1.8 | 2000 |
| 1730841960 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730755560 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 1 |
| 1730496360 | 1.62 | -0.1 | -5.81 | 1.62 | 1.62 | 1.62 | 10 |
| 1730409960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730323560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730237160 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 54 |
| 1730150760 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 1000 |
| 1729888020 | 1.62 | 0.01 | 0.62 | 1.59 | 1.62 | 1.59 | 3500 |
| 1729801560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1729715160 | 1.61 | -0.09 | -5.29 | 1.62 | 1.62 | 1.61 | 3250 |
| 1729628760 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 2705 |
| 1729542360 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.74 | 2769 |
| 1729283160 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 1000 |
| 1729196760 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 2769 |
| 1729110360 | 1.75 | 0.05 | 2.94 | 1.73 | 1.75 | 1.73 | 26011 |
| 1729023960 | 1.7 | 0.01 | 0.59 | 1.67 | 1.7 | 1.6299999 | 4766 |
| 1728937620 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 300 |
| 1728678360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728591960 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 740 |
| 1728505560 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 8000 |
| 1728419160 | 1.7 | -0.04 | -2.30 | 1.68 | 1.73 | 1.68 | 5364 |
| 1728332760 | 1.74 | 0 | 0.00 | 1.76 | 1.76 | 1.72 | 508 |
| 1728073560 | 1.74 | 0.12 | 7.41 | 1.6299999 | 1.74 | 1.6299999 | 8120 |
| 1727987220 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 1008 |
| 1727900820 | 1.6 | 0.05 | 3.23 | 1.53 | 1.6 | 1.53 | 21589 |
| 1727814420 | 1.55 | -0.04 | -2.52 | 1.6 | 1.61 | 1.55 | 4004 |
| 1727727960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1727468760 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 50 |
| 1727382360 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 200 |
| 1727295960 | 1.56 | 0 | 0.00 | 1.61 | 1.61 | 1.56 | 2982 |
| 1727209560 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727123160 | 1.56 | -0.08 | -4.88 | 1.56 | 1.56 | 1.56 | 2000 |
| 1726864020 | 1.6399999 | -0.06 | -3.53 | 1.73 | 1.75 | 1.6399999 | 2690 |
| 1726777620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726691220 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 1500 |
| 1726604760 | 1.71 | -0.28 | -14.07 | 1.77 | 1.77 | 1.69 | 3624 |
| 1726518420 | 1.99 | 0.04 | 2.05 | 1.99 | 1.99 | 1.95 | 116 |
| 1726259160 | 1.95 | 0.2 | 11.43 | 1.95 | 1.95 | 1.95 | 1000 |
| 1726172760 | 1.75 | -0.1 | -5.41 | 1.75 | 1.75 | 1.75 | 50 |
| 1726086360 | 1.85 | 0.11 | 6.32 | 1.85 | 1.85 | 1.85 | 300 |
| 1726000020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725913620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 500 |
| 1725654360 | 1.74 | -0.06 | -3.33 | 1.84 | 1.84 | 1.74 | 200 |
| 1725567960 | 1.8 | -0.08 | -4.26 | 1.8 | 1.8 | 1.8 | 88 |
| 1725481560 | 1.88 | -0.09 | -4.57 | 1.88 | 1.88 | 1.88 | 750 |
| 1725395160 | 1.97 | 0.02 | 1.03 | 1.97 | 1.97 | 1.97 | 400 |
| 1725308760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725049560 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 457 |
| 1724963160 | 1.98 | -0.12 | -5.71 | 1.98 | 1.98 | 1.98 | 30 |
| 1724876760 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 3000 |
| 1724790420 | 2.06 | 0.06 | 3.00 | 2.08 | 2.08 | 2.06 | 106 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
