Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XEMB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 283.485 | 02:04:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 283.485 |
Resumen Histórico XEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 284.5399 | -0.04 | -0.01% | 284.15 | 284.5399 | 283.6701 | 133 |
| 24 Jun 2024 | 284.5799 | 1.88 | 0.66% | 283.1033 | 284.5799 | 283.1033 | 17 |
| 21 Jun 2024 | 282.7002 | -0.46 | -0.16% | 286.5684 | 286.5684 | 282.7002 | 223 |
| 20 Jun 2024 | 283.1601 | -2.00 | -0.70% | 284.0301 | 284.8399 | 283.1601 | 25 |
| 19 Jun 2024 | 285.1599 | 3.94 | 1.40% | 283.8701 | 285.1599 | 283.8701 | 55 |
| 18 Jun 2024 | 281.2202 | 1.32 | 0.47% | 282.2201 | 283.4701 | 281.2202 | 11 |
| 17 Jun 2024 | 279.8984 | -3.83 | -1.35% | 282.8031 | 283.9877 | 279.8984 | 41 |
| 14 Jun 2024 | 283.7299 | -0.09 | -0.03% | 284.5796 | 284.5796 | 283.2044 | 118 |
| 13 Jun 2024 | 283.8159 | -0.18 | -0.06% | 283.4901 | 283.8159 | 283.4901 | 47 |
| 12 Jun 2024 | 284.00 | 2.81 | 1.00% | 282.1601 | 284.00 | 280.5823 | 111 |
| 11 Jun 2024 | 281.1918 | 0.62 | 0.22% | 281.9256 | 282.0672 | 281.0017 | 13 |
| 10 Jun 2024 | 280.5726 | -0.08 | -0.03% | 280.7601 | 280.7601 | 280.5726 | 12 |
| 07 Jun 2024 | 280.6521 | -3.35 | -1.18% | 283.9999 | 283.9999 | 280.6201 | 24 |
| 06 Jun 2024 | 283.9999 | 0.18 | 0.06% | 283.9999 | 283.9999 | 283.9999 | 237 |
| 05 Jun 2024 | 283.8238 | 1.05 | 0.37% | 283.2777 | 283.8238 | 283.2777 | 29 |
| 04 Jun 2024 | 282.7701 | 0.10 | 0.04% | 283.9999 | 283.9999 | 282.7301 | 39 |
| 03 Jun 2024 | 282.6671 | 0.72 | 0.25% | 282.6789 | 282.8599 | 282.538 | 23 |
| 31 May 2024 | 281.9499 | 1.26 | 0.45% | 281.3399 | 281.9499 | 280.6499 | 40 |
| 30 May 2024 | 280.6899 | 1.97 | 0.71% | 280.6899 | 280.6899 | 280.6899 | 70 |
| 29 May 2024 | 278.7204 | -2.58 | -0.92% | 279.465 | 279.465 | 278.7204 | 5 |
| 28 May 2024 | 281.2985 | -0.15 | -0.05% | 281.6001 | 282.1956 | 281.2985 | 223 |
| 27 May 2024 | 281.445 | 0.41 | 0.15% | 280.9301 | 281.445 | 280.9301 | 52 |
