Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 6.507 | -0.01 | -0.15 | 6.829 | 6.845 | 6.433 | 36806 |
| 1744230420 | 6.517 | 0.17 | 2.66 | 6.334 | 6.517 | 6.2539999 | 6283 |
| 1744144020 | 6.348 | -0.08 | -1.29 | 6.317 | 6.543 | 6.2699999 | 6161 |
| 1744057620 | 6.431 | -0.2 | -3.03 | 6.365 | 6.464 | 6.077 | 43286 |
| 1743798420 | 6.632 | -0.38 | -5.47 | 6.933 | 6.933 | 6.575 | 12602 |
| 1743712020 | 7.016 | -0.22 | -3.03 | 6.993 | 7.026 | 6.908 | 2414 |
| 1743625620 | 7.235 | -0.03 | -0.40 | 7.287 | 7.287 | 7.235 | 2 |
| 1743539220 | 7.264 | 0.13 | 1.78 | 7.255 | 7.316 | 7.19 | 8751 |
| 1743452820 | 7.137 | -0.11 | -1.50 | 7.178 | 7.178 | 7.137 | 7993 |
| 1743197220 | 7.246 | -0.07 | -1.00 | 7.31 | 7.31 | 7.227 | 647 |
| 1743110820 | 7.319 | -0.07 | -0.91 | 7.319 | 7.319 | 7.319 | 280 |
| 1743024420 | 7.386 | 0.03 | 0.46 | 7.386 | 7.389 | 7.364 | 1289 |
| 1742938020 | 7.352 | -0.03 | -0.43 | 7.381 | 7.381 | 7.349 | 399 |
| 1742851620 | 7.384 | 0.02 | 0.31 | 7.378 | 7.391 | 7.349 | 1590 |
| 1742592420 | 7.361 | 0.05 | 0.74 | 7.375 | 7.375 | 7.3 | 5033 |
| 1742506020 | 7.307 | -0.05 | -0.72 | 7.345 | 7.345 | 7.307 | 2161 |
| 1742419620 | 7.36 | -0.02 | -0.20 | 7.368 | 7.429 | 7.352 | 192 |
| 1742333220 | 7.375 | -0.04 | -0.59 | 7.387 | 7.446 | 7.338 | 1013 |
| 1742246820 | 7.419 | 0.11 | 1.49 | 7.351 | 7.419 | 7.273 | 4416 |
| 1741987620 | 7.31 | 0.19 | 2.61 | 7.248 | 7.31 | 7.24 | 1170 |
| 1741901220 | 7.124 | -0.08 | -1.11 | 7.127 | 7.15 | 7.124 | 2499 |
| 1741814820 | 7.204 | 0.1 | 1.36 | 7.096 | 7.212 | 7.096 | 1799 |
| 1741728420 | 7.107 | -0.01 | -0.17 | 7.149 | 7.172 | 7.107 | 6056 |
| 1741642020 | 7.119 | -0.18 | -2.47 | 7.266 | 7.266 | 7.073 | 11485 |
| 1741382820 | 7.299 | -0.03 | -0.41 | 7.269 | 7.299 | 7.25 | 3044 |
| 1741296420 | 7.329 | 0.04 | 0.56 | 7.361 | 7.442 | 7.317 | 1830 |
| 1741210020 | 7.288 | 0.05 | 0.70 | 7.311 | 7.314 | 7.245 | 5026 |
| 1741123620 | 7.237 | -0.12 | -1.68 | 7.346 | 7.346 | 7.237 | 1366 |
| 1741037220 | 7.361 | -0.01 | -0.16 | 7.35 | 7.425 | 7.35 | 15042 |
| 1740778020 | 7.373 | -0.21 | -2.72 | 7.355 | 7.396 | 7.355 | 983 |
| 1740691620 | 7.579 | -0.02 | -0.24 | 7.57 | 7.579 | 7.512 | 1628 |
| 1740605220 | 7.597 | 0.07 | 0.93 | 7.597 | 7.597 | 7.597 | 12 |
| 1740518820 | 7.527 | -0.04 | -0.50 | 7.464 | 7.527 | 7.464 | 154 |
| 1740432420 | 7.565 | -0.14 | -1.75 | 7.642 | 7.642 | 7.565 | 2647 |
| 1740173220 | 7.7 | 0.05 | 0.67 | 7.693 | 7.7 | 7.667 | 20 |
| 1740086820 | 7.649 | 0 | 0.05 | 7.653 | 7.66 | 7.639 | 2218 |
| 1740000420 | 7.645 | 0.02 | 0.26 | 7.643 | 7.645 | 7.632 | 404 |
| 1739914020 | 7.625 | 0.05 | 0.71 | 7.655 | 7.655 | 7.625 | 361 |
| 1739827620 | 7.571 | 0.02 | 0.32 | 7.532 | 7.587 | 7.532 | 3701 |
| 1739568420 | 7.547 | 0.07 | 0.96 | 7.555 | 7.555 | 7.518 | 4525 |
| 1739482020 | 7.475 | -0.07 | -0.91 | 7.475 | 7.475 | 7.475 | 191 |
| 1739395620 | 7.544 | 0.09 | 1.21 | 7.538 | 7.544 | 7.511 | 914 |
| 1739309220 | 7.454 | -0.14 | -1.84 | 7.546 | 7.546 | 7.454 | 4196 |
| 1739222820 | 7.594 | 0.15 | 1.97 | 7.552 | 7.594 | 7.513 | 1533 |
| 1738963620 | 7.447 | -0.01 | -0.09 | 7.491 | 7.508 | 7.447 | 2259 |
| 1738877220 | 7.454 | 0.06 | 0.80 | 7.443 | 7.454 | 7.425 | 1575 |
| 1738790820 | 7.395 | -0.08 | -1.11 | 7.425 | 7.425 | 7.373 | 2032 |
| 1738704420 | 7.478 | 0.07 | 0.96 | 7.473 | 7.478 | 7.407 | 462 |
| 1738618020 | 7.407 | -0.02 | -0.30 | 7.344 | 42.685 | 7.167 | 14387 |
| 1738358820 | 7.429 | -0.02 | -0.28 | 7.439 | 7.443 | 7.429 | 8215 |
| 1738272420 | 7.45 | 0.18 | 2.53 | 7.31 | 7.45 | 7.31 | 2710 |
| 1738186020 | 7.266 | -0.01 | -0.12 | 7.313 | 7.346 | 7.266 | 1340 |
| 1738099620 | 7.275 | 0.08 | 1.07 | 7.3 | 7.3 | 7.05 | 1759 |
| 1738013220 | 7.198 | -0.09 | -1.19 | 7.246 | 7.246 | 7.144 | 8823 |
| 1737754020 | 7.285 | 0.01 | 0.18 | 7.399 | 7.399 | 7.285 | 245 |
| 1737667620 | 7.272 | 0 | 0.06 | 7.301 | 7.301 | 7.263 | 5005 |
| 1737581220 | 7.268 | -0.05 | -0.72 | 7.268 | 7.295 | 7.268 | 685 |
| 1737494820 | 7.321 | 0.03 | 0.36 | 7.419 | 7.419 | 7.3 | 30215 |
| 1737408420 | 7.295 | -0.03 | -0.34 | 7.423 | 7.423 | 7.295 | 5119 |
| 1737149220 | 7.32 | 0.02 | 0.29 | 7.269 | 7.324 | 7.269 | 962 |
| 1737062820 | 7.299 | 0.02 | 0.21 | 7.285 | 7.301 | 7.273 | 14141 |
| 1736976420 | 7.284 | 0.1 | 1.39 | 7.145 | 7.284 | 7.145 | 9660 |
| 1736890020 | 7.184 | 0.03 | 0.42 | 7.151 | 7.191 | 7.151 | 270 |
| 1736803620 | 7.154 | 0 | 0.01 | 7.167 | 7.167 | 7.108 | 743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
