Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XEMD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.095 | 1.33% | 7.233 | 13:14:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.117 | 7.117 | 7.233 | 7.138 |
Resumen Histórico XEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.097 | -0.05 | -0.69% | 7.077 | 7.137 | 7.077 | 2,430 |
| 01 Jul 2024 | 7.146 | -0.03 | -0.36% | 7.151 | 7.151 | 7.123 | 6,653 |
| 28 Jun 2024 | 7.172 | 0.06 | 0.79% | 7.172 | 7.172 | 7.172 | 4 |
| 27 Jun 2024 | 7.116 | -0.03 | -0.35% | 7.117 | 7.117 | 7.116 | 77 |
| 26 Jun 2024 | 7.141 | 0.01 | 0.14% | 7.141 | 7.141 | 7.141 | 2,100 |
| 25 Jun 2024 | 7.131 | -0.03 | -0.36% | 7.115 | 7.131 | 7.115 | 73 |
| 24 Jun 2024 | 7.157 | -0.02 | -0.24% | 7.086 | 7.166 | 7.086 | 10,433 |
| 21 Jun 2024 | 7.174 | -0.04 | -0.50% | 7.161 | 7.179 | 7.161 | 2,494 |
| 20 Jun 2024 | 7.21 | 0.00 | -0.04% | 7.192 | 7.211 | 7.192 | 4,728 |
| 19 Jun 2024 | 7.213 | 0.04 | 0.56% | 7.219 | 7.219 | 7.213 | 122 |
| 18 Jun 2024 | 7.173 | 0.10 | 1.39% | 7.128 | 7.173 | 7.089 | 908 |
| 17 Jun 2024 | 7.075 | 0.02 | 0.21% | 7.08 | 7.09 | 7.075 | 2,653 |
| 14 Jun 2024 | 7.06 | 0.05 | 0.68% | 7.06 | 7.06 | 7.06 | 301 |
| 13 Jun 2024 | 7.012 | 0.01 | 0.20% | 7.014 | 7.014 | 7.012 | 217 |
| 12 Jun 2024 | 6.998 | 0.02 | 0.23% | 7.04 | 7.04 | 6.998 | 568 |
| 11 Jun 2024 | 6.982 | 0.02 | 0.32% | 6.997 | 6.997 | 6.958 | 522 |
| 10 Jun 2024 | 6.96 | 0.04 | 0.55% | 6.962 | 6.962 | 6.96 | 145 |
| 07 Jun 2024 | 6.922 | -0.03 | -0.43% | 6.943 | 6.956 | 6.922 | 2,719 |
| 06 Jun 2024 | 6.952 | 0.09 | 1.27% | 6.94 | 6.952 | 6.94 | 1,843 |
| 05 Jun 2024 | 6.865 | 0.08 | 1.21% | 6.864 | 6.87 | 6.864 | 1,582 |
| 04 Jun 2024 | 6.783 | -0.13 | -1.88% | 6.783 | 6.783 | 6.783 | 1,550 |
| 03 Jun 2024 | 6.913 | 0.09 | 1.30% | 6.967 | 6.967 | 6.913 | 3,026 |
