Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II | XEML | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.9479 | 05:26:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.9479 |
Resumen Histórico XEML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.1193 | 0.00 | 0.00% | 27.1193 | 27.1193 | 27.1193 | 0 |
| 26 Jun 2024 | 27.1193 | 0.00 | 0.00% | 27.1193 | 27.1193 | 27.1193 | 0 |
| 25 Jun 2024 | 27.1193 | 0.16 | 0.60% | 27.1193 | 27.1193 | 27.1193 | 54 |
| 24 Jun 2024 | 26.9568 | 0.00 | 0.00% | 26.9568 | 26.9568 | 26.9568 | 0 |
| 21 Jun 2024 | 26.9568 | 0.00 | 0.00% | 26.9568 | 26.9568 | 26.9568 | 0 |
| 20 Jun 2024 | 26.9568 | 0.09 | 0.33% | 26.9568 | 26.9568 | 26.9568 | 5 |
| 19 Jun 2024 | 26.8673 | 0.00 | 0.00% | 26.8673 | 26.8673 | 26.8673 | 0 |
| 18 Jun 2024 | 26.8673 | 0.00 | 0.00% | 26.8673 | 26.8673 | 26.8673 | 0 |
| 17 Jun 2024 | 26.8673 | 0.00 | 0.00% | 26.8673 | 26.8673 | 26.8673 | 0 |
| 14 Jun 2024 | 26.8673 | 0.15 | 0.55% | 26.8673 | 26.8673 | 26.8673 | 18 |
| 13 Jun 2024 | 26.7209 | 0.07 | 0.27% | 26.7233 | 26.7233 | 26.7209 | 120 |
| 12 Jun 2024 | 26.648 | -0.18 | -0.66% | 26.8729 | 26.8729 | 26.648 | 320 |
| 11 Jun 2024 | 26.8246 | 0.00 | 0.00% | 26.8246 | 26.8246 | 26.8246 | 0 |
| 10 Jun 2024 | 26.8246 | 0.02 | 0.08% | 26.8246 | 26.8246 | 26.8246 | 30 |
| 07 Jun 2024 | 26.8021 | 0.00 | 0.00% | 26.8021 | 26.8021 | 26.8021 | 0 |
| 06 Jun 2024 | 26.8021 | -0.05 | -0.19% | 26.8021 | 26.8021 | 26.8021 | 180 |
| 05 Jun 2024 | 26.8537 | -0.10 | -0.37% | 26.8537 | 26.8537 | 26.8537 | 5 |
| 04 Jun 2024 | 26.9546 | 0.00 | 0.00% | 26.9546 | 26.9546 | 26.9546 | 0 |
| 03 Jun 2024 | 26.9546 | 0.00 | 0.02% | 26.9546 | 26.9546 | 26.9546 | 2 |
| 31 May 2024 | 26.95 | -0.04 | -0.16% | 27.07 | 27.07 | 26.95 | 250 |
| 30 May 2024 | 26.9919 | -0.39 | -1.43% | 26.9919 | 26.9919 | 26.9919 | 50 |
| 29 May 2024 | 27.3841 | 0.00 | 0.00% | 27.3841 | 27.3841 | 27.3841 | 0 |
| 28 May 2024 | 27.3841 | 0.00 | 0.00% | 27.3841 | 27.3841 | 27.3841 | 0 |
