Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 28.2079 | 0.1 | 0.37 | 28.2079 | 28.2079 | 28.2079 | 34 |
| 1739568420 | 28.1049 | -0.21 | -0.73 | 28.1049 | 28.1049 | 28.1049 | 100 |
| 1739482020 | 28.3119 | 0 | 0.00 | 28.3119 | 28.3119 | 28.3119 | 0 |
| 1739395620 | 28.3119 | 0 | 0.00 | 28.3119 | 28.3119 | 28.3119 | 0 |
| 1739309220 | 28.3119 | 0 | 0.00 | 28.3119 | 28.3119 | 28.3119 | 0 |
| 1739222820 | 28.3119 | 0.11 | 0.39 | 28.3119 | 28.3119 | 28.3119 | 3 |
| 1738963620 | 28.2029 | 0 | 0.00 | 28.2029 | 28.2029 | 28.2029 | 0 |
| 1738877220 | 28.2029 | 0.06 | 0.22 | 28.2029 | 28.2029 | 28.2029 | 1 |
| 1738790820 | 28.1419 | -0.03 | -0.12 | 28.1419 | 28.1419 | 28.1419 | 19 |
| 1738704420 | 28.1749 | 0 | 0.00 | 28.1749 | 28.1749 | 28.1749 | 0 |
| 1738618020 | 28.1749 | 0.47 | 1.70 | 28.1749 | 28.1749 | 28.1749 | 4 |
| 1738358820 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1738272420 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1738186020 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1738099620 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1738013220 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737754020 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737667620 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737581220 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737494820 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737408420 | 27.7029 | 0.2 | 0.74 | 27.7989 | 27.7989 | 27.7029 | 77 |
| 1737149220 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1737062820 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736976420 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736890020 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736803620 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736544420 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736458020 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736371620 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736285220 | 27.4997 | -0.15 | -0.55 | 27.4222 | 27.4997 | 27.4222 | 81 |
| 1736198820 | 27.6519 | 0.05 | 0.17 | 27.6519 | 27.6519 | 27.6519 | 19 |
| 1735939620 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1735853220 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1735594020 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1735334820 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1734989220 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1734730020 | 27.6039 | -0.19 | -0.67 | 27.6049 | 27.6049 | 27.6039 | 148 |
| 1734643620 | 27.7889 | 0 | 0.00 | 27.7889 | 27.7889 | 27.7889 | 0 |
| 1734557220 | 27.7889 | 0 | 0.00 | 27.7889 | 27.7889 | 27.7889 | 0 |
| 1734470820 | 27.7889 | 0 | 0.00 | 27.7889 | 27.7889 | 27.7889 | 0 |
| 1734384420 | 27.7889 | 0 | 0.00 | 27.7889 | 27.7889 | 27.7889 | 0 |
| 1734125220 | 27.7889 | -0.08 | -0.28 | 27.7889 | 27.7889 | 27.7889 | 125 |
| 1734038820 | 27.8679 | 0.17 | 0.61 | 27.8679 | 27.8679 | 27.8679 | 432 |
| 1733952420 | 27.6983 | 0 | 0.00 | 27.6983 | 27.6983 | 27.6983 | 0 |
| 1733866020 | 27.6983 | 0 | 0.00 | 27.6983 | 27.6983 | 27.6983 | 0 |
| 1733779620 | 27.6983 | 0 | 0.00 | 27.6983 | 27.6983 | 27.6983 | 0 |
| 1733520420 | 27.6983 | 0 | 0.00 | 27.6983 | 27.6983 | 27.6983 | 0 |
| 1733434020 | 27.6983 | 0.2 | 0.74 | 27.6983 | 27.6983 | 27.6983 | 5 |
| 1733347620 | 27.4961 | -0.1 | -0.36 | 27.4961 | 27.4961 | 27.4961 | 1 |
| 1733261220 | 27.5956 | -0.01 | -0.02 | 27.5956 | 27.5956 | 27.5956 | 700 |
| 1733174820 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732915620 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732829220 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732742820 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732656420 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732570020 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732310820 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732224420 | 27.6022 | 0.05 | 0.16 | 27.6022 | 27.6022 | 27.6022 | 200 |
| 1732138020 | 27.5569 | 0.36 | 1.32 | 27.5569 | 27.5569 | 27.5569 | 4 |
| 1731999600 | 27.1968 | 0 | 0.00 | 27.1968 | 27.1968 | 27.1968 | 0 |
| 1731913200 | 27.1968 | 0 | 0.00 | 27.1968 | 27.1968 | 27.1968 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
