Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XEPA | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.42 | 1.14% | 37.345 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.345 | 36.925 |
Resumen Histórico XEPA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEPA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0 |
25 Jul 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0 |
24 Jul 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0 |
23 Jul 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0 |
22 Jul 2024 | 37.62 | -0.55 | -1.44% | 37.255 | 37.62 | 37.255 | 50 |
19 Jul 2024 | 38.17 | 0.00 | 0.00% | 38.17 | 38.17 | 38.17 | 0 |
18 Jul 2024 | 38.17 | 0.00 | 0.00% | 38.17 | 38.17 | 38.17 | 0 |
17 Jul 2024 | 38.17 | 0.00 | 0.00% | 38.17 | 38.17 | 38.17 | 0 |
16 Jul 2024 | 38.17 | 0.00 | 0.00% | 38.17 | 38.17 | 38.17 | 0 |
15 Jul 2024 | 38.17 | 0.37 | 0.98% | 38.17 | 38.17 | 38.17 | 2 |
12 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
11 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
10 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
09 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
08 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
05 Jul 2024 | 37.80 | 0.01 | 0.03% | 37.80 | 37.80 | 37.80 | 25 |
04 Jul 2024 | 37.79 | 0.00 | 0.00% | 37.79 | 37.79 | 37.79 | 0 |
03 Jul 2024 | 37.79 | 0.00 | 0.00% | 37.79 | 37.79 | 37.79 | 0 |
02 Jul 2024 | 37.79 | 0.00 | 0.00% | 37.79 | 37.79 | 37.79 | 0 |
01 Jul 2024 | 37.79 | 0.00 | 0.00% | 37.79 | 37.79 | 37.79 | 0 |
28 Jun 2024 | 37.79 | 0.00 | 0.00% | 37.79 | 37.79 | 37.79 | 0 |