Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XESC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 0.30% | 83.38 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.34 | 82.80 | 83.47 | 83.38 | 83.13 |
Resumen Histórico XESC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 83.33 | 0.51 | 0.62% | 82.84 | 83.58 | 82.75 | 2,826 |
| 21 Jun 2024 | 82.82 | -0.59 | -0.71% | 83.38 | 83.44 | 82.62 | 1,208 |
| 20 Jun 2024 | 83.41 | 1.02 | 1.24% | 82.67 | 83.46 | 82.45 | 1,927 |
| 19 Jun 2024 | 82.39 | -0.55 | -0.66% | 82.98 | 82.98 | 82.39 | 1,878 |
| 18 Jun 2024 | 82.94 | 0.25 | 0.30% | 82.77 | 83.05 | 82.31 | 1,815 |
| 17 Jun 2024 | 82.69 | 1.23 | 1.51% | 82.07 | 82.69 | 81.50 | 3,967 |
| 14 Jun 2024 | 81.46 | -1.98 | -2.37% | 83.56 | 83.56 | 81.22 | 4,274 |
| 13 Jun 2024 | 83.44 | -1.51 | -1.78% | 84.59 | 84.73 | 83.17 | 1,696 |
| 12 Jun 2024 | 84.95 | 1.23 | 1.47% | 84.12 | 84.95 | 83.99 | 5,913 |
| 11 Jun 2024 | 83.72 | -0.90 | -1.06% | 84.72 | 84.93 | 83.30 | 4,162 |
| 10 Jun 2024 | 84.62 | -0.43 | -0.51% | 84.15 | 84.75 | 84.12 | 3,541 |
| 07 Jun 2024 | 85.05 | -0.47 | -0.55% | 85.42 | 85.56 | 84.69 | 4,999 |
| 06 Jun 2024 | 85.52 | 0.47 | 0.55% | 85.21 | 85.66 | 85.13 | 1,133 |
| 05 Jun 2024 | 85.05 | 1.23 | 1.47% | 84.01 | 85.23 | 83.88 | 2,384 |
| 04 Jun 2024 | 83.82 | -0.35 | -0.42% | 84.32 | 84.32 | 83.33 | 888 |
| 03 Jun 2024 | 84.17 | -0.05 | -0.06% | 84.77 | 84.89 | 84.03 | 6,176 |
| 31 May 2024 | 84.22 | -0.02 | -0.02% | 84.07 | 84.22 | 83.80 | 1,252 |
| 30 May 2024 | 84.24 | 0.41 | 0.49% | 83.39 | 84.24 | 83.39 | 4,782 |
| 29 May 2024 | 83.83 | -0.83 | -0.98% | 84.59 | 84.59 | 83.57 | 1,940 |
| 28 May 2024 | 84.66 | -0.61 | -0.72% | 85.20 | 85.46 | 84.50 | 2,177 |
| 27 May 2024 | 85.27 | 0.40 | 0.47% | 84.81 | 85.28 | 84.73 | 2,523 |
| 24 May 2024 | 84.87 | 0.75 | 0.89% | 84.21 | 84.87 | 84.13 | 1,442 |
