Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XESD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.645 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.47 | 26.47 | 26.47 | 26.645 | 26.645 |
Resumen Histórico XESD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.47 | 0.38 | 1.46% | 26.47 | 26.47 | 26.47 | 15 |
| 30 May 2024 | 26.09 | -0.09 | -0.34% | 26.09 | 26.09 | 26.09 | 30 |
| 29 May 2024 | 26.18 | -0.43 | -1.62% | 26.37 | 26.37 | 26.18 | 1,000 |
| 28 May 2024 | 26.61 | 0.31 | 1.20% | 26.605 | 26.61 | 26.605 | 1,000 |
| 27 May 2024 | 26.295 | 0.00 | 0.00% | 26.295 | 26.295 | 26.295 | 0 |
| 24 May 2024 | 26.295 | -0.34 | -1.26% | 26.295 | 26.295 | 26.295 | 1 |
| 23 May 2024 | 26.63 | 0.07 | 0.28% | 26.65 | 26.65 | 26.63 | 6 |
| 22 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 21 May 2024 | 26.555 | -0.18 | -0.67% | 26.555 | 26.555 | 26.555 | 11 |
| 20 May 2024 | 26.735 | 0.23 | 0.87% | 26.735 | 26.735 | 26.735 | 20 |
| 17 May 2024 | 26.505 | -0.05 | -0.17% | 26.525 | 26.525 | 26.48 | 721 |
| 16 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
| 15 May 2024 | 26.55 | 0.21 | 0.78% | 26.435 | 26.555 | 26.435 | 363 |
| 14 May 2024 | 26.345 | 0.12 | 0.46% | 26.19 | 26.345 | 26.19 | 238 |
| 13 May 2024 | 26.225 | 0.00 | 0.00% | 26.225 | 26.225 | 26.225 | 0 |
| 10 May 2024 | 26.225 | 0.29 | 1.10% | 26.225 | 26.225 | 26.225 | 40 |
| 09 May 2024 | 25.94 | -0.06 | -0.21% | 25.94 | 25.94 | 25.94 | 125 |
| 08 May 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 0 |
| 07 May 2024 | 25.995 | 0.36 | 1.40% | 25.995 | 25.995 | 25.995 | 5 |
| 06 May 2024 | 25.635 | 0.16 | 0.63% | 25.635 | 25.635 | 25.635 | 49 |
| 03 May 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 0 |
