Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XESX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 0.48% | 52.10 | 03:14:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.07 | 52.07 | 52.24 | 51.85 |
Resumen Histórico XESX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 51.81 | -0.33 | -0.63% | 51.77 | 51.85 | 51.36 | 4,499 |
| 01 Jul 2024 | 52.14 | 0.57 | 1.11% | 52.41 | 52.45 | 51.99 | 6,594 |
| 28 Jun 2024 | 51.57 | -0.17 | -0.33% | 51.93 | 51.93 | 51.55 | 987 |
| 27 Jun 2024 | 51.74 | -0.09 | -0.17% | 51.97 | 51.97 | 51.66 | 1,891 |
| 26 Jun 2024 | 51.83 | -0.27 | -0.52% | 52.34 | 52.44 | 51.59 | 2,274 |
| 25 Jun 2024 | 52.10 | 0.06 | 0.12% | 51.91 | 52.13 | 51.91 | 695 |
| 24 Jun 2024 | 52.04 | 0.21 | 0.41% | 51.78 | 52.32 | 51.78 | 2,231 |
| 21 Jun 2024 | 51.83 | -0.29 | -0.56% | 52.19 | 52.19 | 51.55 | 3,543 |
| 20 Jun 2024 | 52.12 | 0.72 | 1.40% | 51.57 | 52.14 | 51.57 | 1,678 |
| 19 Jun 2024 | 51.40 | -0.44 | -0.85% | 51.76 | 51.76 | 51.39 | 9,091 |
| 18 Jun 2024 | 51.84 | 0.16 | 0.31% | 51.75 | 51.84 | 51.51 | 1,648 |
| 17 Jun 2024 | 51.68 | 0.76 | 1.49% | 51.31 | 51.68 | 51.00 | 4,841 |
| 14 Jun 2024 | 50.92 | -1.26 | -2.41% | 52.20 | 52.21 | 50.77 | 7,226 |
| 13 Jun 2024 | 52.18 | -0.82 | -1.55% | 52.97 | 52.98 | 51.98 | 4,013 |
| 12 Jun 2024 | 53.00 | 0.54 | 1.03% | 52.57 | 53.13 | 52.57 | 712 |
| 11 Jun 2024 | 52.46 | -0.52 | -0.98% | 53.07 | 53.07 | 52.24 | 2,428 |
| 10 Jun 2024 | 52.98 | -0.24 | -0.45% | 52.99 | 52.99 | 52.44 | 2,610 |
| 07 Jun 2024 | 53.22 | -0.17 | -0.32% | 53.44 | 53.44 | 53.05 | 2,450 |
| 06 Jun 2024 | 53.39 | 0.16 | 0.30% | 53.28 | 53.52 | 53.28 | 3,051 |
| 05 Jun 2024 | 53.23 | 0.88 | 1.68% | 52.53 | 53.23 | 52.53 | 1,169 |
| 04 Jun 2024 | 52.35 | -0.31 | -0.59% | 52.37 | 52.50 | 52.10 | 817 |
| 03 Jun 2024 | 52.66 | 0.02 | 0.04% | 52.94 | 53.10 | 52.46 | 5,902 |
