Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers | XETH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3663 | 3.99% | 9.5557 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.4014 | 9.4014 | 9.4014 | 9.5557 | 9.1894 |
Resumen Histórico XETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.4014 | 0.15 | 1.67% | 9.4014 | 9.4014 | 9.4014 | 350 |
| 24 Jun 2024 | 9.2466 | -0.64 | -6.51% | 9.462 | 9.462 | 9.1929 | 2,942 |
| 21 Jun 2024 | 9.8905 | 0.00 | 0.00% | 9.8905 | 9.8905 | 9.8905 | 0 |
| 20 Jun 2024 | 9.8905 | 0.00 | 0.00% | 9.8905 | 9.8905 | 9.8905 | 0 |
| 19 Jun 2024 | 9.8905 | 0.39 | 4.11% | 9.8905 | 9.8905 | 9.8905 | 150 |
| 18 Jun 2024 | 9.50 | -0.37 | -3.78% | 9.50 | 9.50 | 9.50 | 1,000 |
| 17 Jun 2024 | 9.8729 | -0.41 | -3.99% | 9.8729 | 9.8729 | 9.8729 | 25 |
| 14 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| 13 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| 12 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| 11 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| 10 Jun 2024 | 10.2834 | -0.24 | -2.29% | 10.2834 | 10.2834 | 10.2834 | 50 |
| 07 Jun 2024 | 10.5239 | 0.00 | 0.00% | 10.5239 | 10.5239 | 10.5239 | 0 |
| 06 Jun 2024 | 10.5239 | 0.00 | 0.00% | 10.5239 | 10.5239 | 10.5239 | 0 |
| 05 Jun 2024 | 10.5239 | 0.04 | 0.35% | 10.5239 | 10.5239 | 10.5239 | 100 |
| 04 Jun 2024 | 10.4869 | -0.09 | -0.81% | 10.3611 | 10.4869 | 10.3611 | 57 |
| 03 Jun 2024 | 10.5729 | 0.17 | 1.66% | 10.5671 | 10.5729 | 10.5671 | 2 |
| 31 May 2024 | 10.3999 | 0.00 | 0.00% | 10.3999 | 10.3999 | 10.3999 | 0 |
| 30 May 2024 | 10.3999 | -0.35 | -3.24% | 10.40 | 10.40 | 10.3999 | 580 |
| 29 May 2024 | 10.7479 | 0.00 | 0.00% | 10.7479 | 10.7479 | 10.7479 | 0 |
| 28 May 2024 | 10.7479 | -0.14 | -1.33% | 10.7479 | 10.7479 | 10.7479 | 1,000 |
| 27 May 2024 | 10.8926 | 0.73 | 7.19% | 10.8926 | 10.8926 | 10.8926 | 1,000 |
