Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736198820 | 9.6 | 0.1 | 1.05 | 9.6999999 | 9.6999999 | 9.6 | 57 |
| 1735939620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735853220 | 9.5 | -0.02 | -0.16 | 9.5 | 9.5 | 9.5 | 220 |
| 1735594020 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1735334820 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1734989220 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1734730020 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1734643620 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1734557220 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1734470820 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1734384420 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1734125220 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1734038820 | 9.515 | 0.32 | 3.48 | 9.515 | 9.515 | 9.515 | 4 |
| 1733952360 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1733865960 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1733779560 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1733520360 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1733433960 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1733347560 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1733261160 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1733174760 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732915560 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732829160 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732742760 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732656360 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732569960 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732310760 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732224360 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732137960 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1732051560 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1731965160 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1731705960 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1731619560 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1731533160 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1731446760 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1731360360 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1731101160 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1731014760 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1730928360 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1730841960 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1730755560 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1730496360 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1730409960 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1730323560 | 9.195 | -0.01 | -0.05 | 9.195 | 9.195 | 9.195 | 300 |
| 1730237160 | 9.1999999 | 0.02 | 0.25 | 9.1999999 | 9.1999999 | 9.1999999 | 6 |
| 1730147220 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729888020 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729801620 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729715220 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729628820 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729542420 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729283220 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729196820 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729110420 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1729024020 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1728937620 | 9.177 | -0.07 | -0.74 | 9.177 | 9.177 | 9.177 | 16 |
| 1728678360 | 9.2449999 | 0.04 | 0.49 | 9.2449999 | 9.2449999 | 9.2449999 | 110 |
| 1728543600 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1728457200 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1728370800 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
