Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II | XEZB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.8437 | 05:47:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.8437 |
Resumen Histórico XEZB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEZB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 26 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 25 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 24 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 21 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 20 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 19 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 18 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 17 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 14 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 13 Jun 2024 | 40.6459 | 0.00 | 0.00% | 40.6459 | 40.6459 | 40.6459 | 0 |
| 12 Jun 2024 | 40.6459 | -0.32 | -0.78% | 40.6459 | 40.6459 | 40.6459 | 250 |
| 11 Jun 2024 | 40.9639 | 0.00 | 0.00% | 40.9639 | 40.9639 | 40.9639 | 0 |
| 10 Jun 2024 | 40.9639 | 0.00 | 0.00% | 40.9639 | 40.9639 | 40.9639 | 0 |
| 07 Jun 2024 | 40.9639 | 0.00 | 0.00% | 40.9639 | 40.9639 | 40.9639 | 0 |
| 06 Jun 2024 | 40.9639 | 0.00 | 0.00% | 40.9639 | 40.9639 | 40.9639 | 0 |
| 05 Jun 2024 | 40.9639 | -0.21 | -0.52% | 40.9639 | 40.9639 | 40.9639 | 3 |
| 04 Jun 2024 | 41.1769 | 0.00 | 0.00% | 41.1769 | 41.1769 | 41.1769 | 0 |
| 03 Jun 2024 | 41.1769 | 0.00 | 0.00% | 41.1769 | 41.1769 | 41.1769 | 0 |
| 31 May 2024 | 41.1769 | 0.00 | 0.00% | 41.1769 | 41.1769 | 41.1769 | 0 |
| 30 May 2024 | 41.1769 | 0.00 | 0.00% | 41.1769 | 41.1769 | 41.1769 | 0 |
| 29 May 2024 | 41.1769 | 0.00 | 0.00% | 41.1769 | 41.1769 | 41.1769 | 0 |
| 28 May 2024 | 41.1769 | 0.00 | 0.00% | 41.1769 | 41.1769 | 41.1769 | 0 |
