Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 8.531 | 0.07 | 0.84 | 8.516 | 8.531 | 8.5079999 | 1224 |
| 1742851620 | 8.46 | 0.21 | 2.48 | 8.27 | 8.474 | 8.27 | 2402 |
| 1742592420 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1742506020 | 8.255 | 0.09 | 1.07 | 8.339 | 8.339 | 8.255 | 11564 |
| 1742419620 | 8.1679999 | 0 | 0.04 | 8.103 | 8.183 | 8.095 | 393 |
| 1742333220 | 8.1649999 | 0.07 | 0.83 | 8.1649999 | 8.1649999 | 8.1649999 | 1 |
| 1742246820 | 8.098 | 0.14 | 1.75 | 8.08 | 8.1 | 8.071 | 857 |
| 1741987620 | 7.959 | -0.07 | -0.83 | 7.985 | 7.985 | 7.959 | 300 |
| 1741901220 | 8.026 | -0.19 | -2.30 | 8.026 | 8.026 | 8.026 | 19 |
| 1741814820 | 8.215 | 0.24 | 3.02 | 8.215 | 8.215 | 8.215 | 13 |
| 1741728420 | 7.974 | -0.11 | -1.39 | 8.028 | 8.042 | 7.974 | 21 |
| 1741642020 | 8.086 | -0.36 | -4.27 | 8.086 | 8.086 | 8.086 | 1201 |
| 1741382820 | 8.4469999 | -0.19 | -2.22 | 8.448 | 8.448 | 8.4469999 | 80 |
| 1741296420 | 8.6389999 | -0.13 | -1.45 | 8.6389999 | 8.6389999 | 8.6389999 | 155 |
| 1741210020 | 8.766 | -0.02 | -0.22 | 8.783 | 8.783 | 8.7449999 | 1332 |
| 1741123620 | 8.785 | -0.14 | -1.60 | 8.973 | 8.973 | 8.785 | 422 |
| 1741037220 | 8.928 | -0.23 | -2.51 | 9.388 | 9.388 | 8.928 | 2721 |
| 1740778020 | 9.158 | 0.01 | 0.10 | 9.0909999 | 9.158 | 9.0909999 | 512 |
| 1740691620 | 9.1489999 | 0 | 0.00 | 9.1489999 | 9.1489999 | 9.1489999 | 0 |
| 1740605220 | 9.1489999 | 0.15 | 1.63 | 9.013 | 9.164 | 9.013 | 50 |
| 1740518820 | 9.002 | -0.31 | -3.32 | 9.302 | 9.302 | 9.002 | 286 |
| 1740432420 | 9.311 | -0.09 | -0.93 | 9.396 | 9.396 | 9.174 | 299 |
| 1740173220 | 9.398 | -0.48 | -4.84 | 9.702 | 9.753 | 9.398 | 227 |
| 1740086820 | 9.876 | -0.16 | -1.57 | 9.917 | 9.917 | 9.876 | 12 |
| 1740000420 | 10.034 | 0.08 | 0.77 | 10.034 | 10.034 | 10.034 | 200 |
| 1739914020 | 9.957 | -0.03 | -0.28 | 9.9979999 | 9.9979999 | 9.897 | 779 |
| 1739827620 | 9.985 | 0.07 | 0.74 | 9.962 | 9.985 | 9.962 | 70 |
| 1739568420 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1739482020 | 9.912 | 0.1 | 0.98 | 9.879 | 9.912 | 9.879 | 352 |
| 1739395620 | 9.816 | -0.18 | -1.84 | 9.722 | 9.901 | 9.722 | 531 |
| 1739309220 | 10 | -0.01 | -0.10 | 10.1 | 10.1 | 10 | 16 |
| 1739222820 | 10.01 | 0.06 | 0.61 | 10.05 | 10.05 | 9.99 | 12484 |
| 1738963620 | 9.949 | -0.1 | -0.97 | 9.952 | 10.077999 | 9.949 | 4232 |
| 1738877220 | 10.045999 | -0.04 | -0.44 | 10.044 | 10.045999 | 10.044 | 102 |
| 1738790820 | 10.09 | 0.1 | 0.98 | 9.875 | 10.09 | 9.875 | 4251 |
| 1738704420 | 9.992 | 0.1 | 0.98 | 10.076 | 10.076 | 9.969 | 121 |
| 1738618020 | 9.895 | -0.28 | -2.72 | 9.993 | 10.045999 | 9.8859999 | 53 |
| 1738358820 | 10.172 | -0.01 | -0.12 | 10.172 | 10.172 | 10.172 | 5 |
| 1738272420 | 10.183999 | 0.43 | 4.42 | 10.183999 | 10.183999 | 10.183999 | 1 |
| 1738186020 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1738099620 | 9.753 | 0.15 | 1.54 | 9.7129999 | 9.801 | 9.7129999 | 987 |
| 1738013220 | 9.605 | -0.18 | -1.82 | 9.631 | 9.631 | 9.605 | 2223 |
| 1737754020 | 9.783 | -0.01 | -0.10 | 9.783 | 9.783 | 9.783 | 1 |
| 1737667620 | 9.7929999 | 0.06 | 0.59 | 9.815 | 9.815 | 9.787 | 205 |
| 1737581220 | 9.736 | -0.1 | -1.04 | 9.736 | 9.736 | 9.736 | 945 |
| 1737494820 | 9.8379999 | 0.04 | 0.37 | 9.8219999 | 9.8379999 | 9.8 | 1107 |
| 1737408420 | 9.802 | 0.02 | 0.20 | 9.802 | 9.802 | 9.802 | 8 |
| 1737149220 | 9.782 | -0.06 | -0.60 | 9.782 | 9.782 | 9.782 | 511 |
| 1737062820 | 9.8409999 | 0.24 | 2.55 | 9.8409999 | 9.8409999 | 9.8409999 | 1 |
| 1736976420 | 9.596 | 0.29 | 3.13 | 9.409 | 9.599 | 9.409 | 437 |
| 1736890020 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1736803620 | 9.305 | -0.29 | -2.98 | 9.305 | 9.305 | 9.305 | 3 |
| 1736544420 | 9.5909999 | 0 | 0.00 | 9.5909999 | 9.5909999 | 9.5909999 | 0 |
| 1736458020 | 9.5909999 | -0.01 | -0.09 | 9.5909999 | 9.5909999 | 9.5909999 | 11 |
| 1736371620 | 9.6 | -0.16 | -1.62 | 9.6 | 9.6 | 9.6 | 400 |
| 1736285220 | 9.7579999 | -0.05 | -0.53 | 9.7739999 | 9.7739999 | 9.7579999 | 53 |
| 1736198820 | 9.81 | 0.11 | 1.13 | 9.792 | 9.81 | 9.792 | 716 |
| 1735939620 | 9.6999999 | 0.18 | 1.87 | 9.596 | 9.6999999 | 9.596 | 255 |
| 1735853220 | 9.522 | -0.02 | -0.17 | 9.6519999 | 9.6519999 | 9.491 | 1263 |
| 1735594020 | 9.538 | -0.08 | -0.86 | 9.538 | 9.538 | 9.538 | 1 |
| 1735334820 | 9.621 | 0.09 | 0.93 | 9.6489999 | 9.67 | 9.621 | 1321 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
