Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 38.975 | 0.19 | 0.48 | 38.815 | 38.975 | 38.79 | 51 |
| 1727468760 | 38.79 | 0.04 | 0.10 | 38.95 | 38.95 | 38.79 | 530 |
| 1727382360 | 38.75 | 0.67 | 1.77 | 38.695 | 38.75 | 38.354999 | 135 |
| 1727295960 | 38.075 | -0.07 | -0.18 | 38.075 | 38.075 | 38.075 | 3 |
| 1727209560 | 38.145 | 0.34 | 0.90 | 38.145 | 38.145 | 38.145 | 27 |
| 1727123160 | 37.805 | 0.2 | 0.53 | 37.659999 | 37.805 | 37.645 | 14 |
| 1726864020 | 37.604999 | 0 | 0.01 | 37.604999 | 37.604999 | 37.604999 | 20 |
| 1726777560 | 37.6 | 0.86 | 2.33 | 37.61 | 37.61 | 37.6 | 45 |
| 1726691220 | 36.744999 | -0.1 | -0.27 | 36.835 | 37.055 | 36.744999 | 10 |
| 1726604760 | 36.845 | -0.18 | -0.49 | 36.845 | 36.845 | 36.845 | 1 |
| 1726518420 | 37.025 | 0.8 | 2.19 | 37 | 37.025 | 36.815 | 61 |
| 1726259160 | 36.229999 | 0 | 0.00 | 36.229999 | 36.229999 | 36.229999 | 0 |
| 1726172760 | 36.229999 | 0 | 0.00 | 36.229999 | 36.229999 | 36.229999 | 0 |
| 1726086360 | 36.229999 | 0 | 0.00 | 36.229999 | 36.229999 | 36.229999 | 0 |
| 1725999960 | 36.229999 | -0.04 | -0.11 | 36.115 | 36.229999 | 36.115 | 8 |
| 1725913620 | 36.27 | 0.43 | 1.20 | 35.92 | 36.27 | 35.534999 | 173 |
| 1725654360 | 35.84 | -0.58 | -1.59 | 35.84 | 35.84 | 35.84 | 1 |
| 1725567960 | 36.42 | 0.31 | 0.84 | 36.255 | 36.42 | 36.255 | 88 |
| 1725481560 | 36.115 | -0.69 | -1.87 | 36.115 | 36.115 | 36.115 | 300 |
| 1725395160 | 36.805 | -0.13 | -0.35 | 37.07 | 37.07 | 36.805 | 2 |
| 1725308760 | 36.935 | -0.17 | -0.44 | 37.365 | 37.365 | 36.935 | 80 |
| 1725049560 | 37.1 | 0.29 | 0.77 | 37.13 | 37.13 | 37.1 | 28 |
| 1724963160 | 36.815 | 0.22 | 0.61 | 36.815 | 36.815 | 36.815 | 30 |
| 1724876820 | 36.59 | 0 | 0.00 | 36.59 | 36.59 | 36.59 | 0 |
| 1724790420 | 36.59 | -0.18 | -0.48 | 36.59 | 36.59 | 36.59 | 5 |
| 1724704020 | 36.765 | -0.03 | -0.10 | 36.909999 | 36.909999 | 36.765 | 30 |
| 1724444820 | 36.799999 | 0.05 | 0.15 | 36.575 | 36.84 | 36.575 | 34 |
| 1724358420 | 36.744999 | -0.22 | -0.60 | 36.744999 | 36.744999 | 36.744999 | 14 |
| 1724271960 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1724185560 | 36.965 | 0.4 | 1.08 | 36.965 | 36.965 | 36.965 | 20 |
| 1724099220 | 36.57 | 0.02 | 0.05 | 36.57 | 36.57 | 36.57 | 1 |
| 1723840020 | 36.549999 | -0.05 | -0.14 | 36.6 | 36.795 | 36.549999 | 1030 |
| 1723753620 | 36.6 | 1.06 | 2.98 | 35.945 | 36.6 | 35.869999 | 116 |
| 1723667160 | 35.54 | 0.45 | 1.27 | 35.845 | 35.845 | 35.54 | 23 |
| 1723580760 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
| 1723494360 | 35.095 | 1.08 | 3.18 | 35.095 | 35.095 | 35.095 | 4 |
| 1723235220 | 34.015 | 0 | 0.00 | 34.015 | 34.015 | 34.015 | 0 |
| 1723148820 | 34.015 | -0.89 | -2.54 | 34.604999 | 34.604999 | 34.015 | 3 |
| 1723062360 | 34.9 | 1.09 | 3.22 | 34.685 | 34.9 | 34.575 | 56 |
| 1722975960 | 33.81 | 1.27 | 3.90 | 34.415 | 34.415 | 33.81 | 18 |
| 1722889620 | 32.54 | -2.46 | -7.03 | 33.82 | 33.82 | 32.5 | 356 |
| 1722630360 | 35 | -1.77 | -4.80 | 35 | 35 | 35 | 22 |
| 1722544020 | 36.765 | 0.14 | 0.38 | 36.71 | 36.765 | 36.695 | 81 |
| 1722457560 | 36.625 | 0.38 | 1.05 | 36.475 | 36.625 | 36.475 | 48 |
| 1722371160 | 36.244999 | 0 | 0.00 | 36.244999 | 36.244999 | 36.244999 | 0 |
| 1722284760 | 36.244999 | 0.77 | 2.16 | 36.244999 | 36.244999 | 36.244999 | 30 |
| 1722025560 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1721939160 | 35.479999 | -1.01 | -2.77 | 35.479999 | 35.479999 | 35.479999 | 2 |
| 1721852820 | 36.49 | -0.52 | -1.39 | 36.265 | 36.49 | 36.265 | 29 |
| 1721766420 | 37.005 | 0.46 | 1.26 | 36.61 | 37.005 | 36.61 | 14 |
| 1721677800 | 36.545 | 0.12 | 0.32 | 36.435 | 36.545 | 36.435 | 178 |
| 1721420760 | 36.43 | -0.3 | -0.80 | 36.13 | 36.43 | 36.13 | 41 |
| 1721334360 | 36.725 | 0.11 | 0.30 | 37.1 | 37.1 | 36.725 | 4 |
| 1721248020 | 36.615 | -0.59 | -1.57 | 36.67 | 36.67 | 36.615 | 73 |
| 1721161560 | 37.2 | 0.19 | 0.50 | 37.2 | 37.2 | 37.2 | 53 |
| 1721075160 | 37.015 | 0.16 | 0.43 | 37.25 | 37.315 | 37.015 | 48 |
| 1720815960 | 36.854999 | 0.09 | 0.24 | 36.885 | 36.885 | 36.845 | 249 |
| 1720729560 | 36.765 | 0.35 | 0.96 | 36.765 | 36.765 | 36.765 | 30 |
| 1720643220 | 36.415 | -0.13 | -0.37 | 36.64 | 36.895 | 36.415 | 4149 |
| 1720556760 | 36.549999 | -0.1 | -0.27 | 36.58 | 36.744999 | 36.549999 | 13384 |
| 1720470360 | 36.65 | -0.02 | -0.04 | 36.545 | 36.65 | 36.545 | 42 |
| 1720211220 | 36.665 | 0.26 | 0.71 | 36.405 | 36.665 | 36.405 | 98 |
| 1720124820 | 36.405 | -0.04 | -0.10 | 36.405 | 36.405 | 36.405 | 43 |
| 1720038420 | 36.44 | 0.17 | 0.48 | 36.369999 | 36.44 | 36.369999 | 13 |
| 1719952020 | 36.265 | -0.14 | -0.38 | 36.265 | 36.265 | 36.265 | 19 |
| 1719865620 | 36.405 | -0.16 | -0.42 | 36.43 | 36.43 | 36.104999 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
