Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XFVT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.37% | 24.235 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.44 | 24.125 | 24.44 | 24.235 | 24.325 |
Resumen Histórico XFVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.345 | 0.13 | 0.56% | 24.44 | 24.44 | 24.125 | 658 |
| 25 Jun 2024 | 24.21 | 0.15 | 0.60% | 24.285 | 24.38 | 24.21 | 965 |
| 24 Jun 2024 | 24.065 | -0.54 | -2.19% | 24.51 | 24.745 | 24.00 | 3,683 |
| 21 Jun 2024 | 24.605 | 0.23 | 0.96% | 24.37 | 24.68 | 24.37 | 2,800 |
| 20 Jun 2024 | 24.37 | -0.31 | -1.24% | 24.525 | 24.69 | 24.37 | 2,853 |
| 19 Jun 2024 | 24.675 | -0.27 | -1.06% | 24.935 | 24.935 | 24.62 | 1,558 |
| 18 Jun 2024 | 24.94 | 0.26 | 1.05% | 24.93 | 24.955 | 24.915 | 39 |
| 17 Jun 2024 | 24.68 | -0.48 | -1.91% | 25.16 | 25.165 | 24.68 | 3,681 |
| 14 Jun 2024 | 25.16 | -0.01 | -0.04% | 25.05 | 25.495 | 24.865 | 2,887 |
| 13 Jun 2024 | 25.17 | 0.04 | 0.16% | 25.20 | 25.20 | 25.10 | 2,857 |
| 12 Jun 2024 | 25.13 | 0.21 | 0.84% | 24.93 | 25.305 | 24.93 | 2,103 |
| 11 Jun 2024 | 24.92 | -0.59 | -2.31% | 25.32 | 25.32 | 24.92 | 585 |
| 10 Jun 2024 | 25.51 | 0.56 | 2.24% | 24.875 | 25.51 | 24.875 | 2,522 |
| 07 Jun 2024 | 24.95 | 0.13 | 0.50% | 25.085 | 25.18 | 24.885 | 2,312 |
| 06 Jun 2024 | 24.825 | -0.17 | -0.66% | 24.99 | 25.00 | 24.825 | 1,632 |
| 05 Jun 2024 | 24.99 | 0.07 | 0.28% | 24.92 | 25.135 | 24.92 | 803 |
| 04 Jun 2024 | 24.92 | 0.19 | 0.77% | 24.73 | 25.075 | 24.73 | 611 |
| 03 Jun 2024 | 24.73 | 0.23 | 0.92% | 25.01 | 25.06 | 24.73 | 3,879 |
| 31 May 2024 | 24.505 | 0.04 | 0.16% | 24.465 | 24.695 | 24.46 | 2,476 |
| 30 May 2024 | 24.465 | -0.30 | -1.21% | 24.82 | 24.82 | 24.465 | 1,055 |
| 29 May 2024 | 24.765 | 0.02 | 0.06% | 24.775 | 24.775 | 24.68 | 469 |
| 28 May 2024 | 24.75 | -0.22 | -0.86% | 24.875 | 24.99 | 24.75 | 1,848 |
| 27 May 2024 | 24.965 | 0.17 | 0.69% | 24.52 | 24.965 | 24.52 | 1,215 |
