Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Germany Government Bond 01 UCITS ETF | XG01 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.007 | 0.02% | 33.4748 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.4379 | 33.4379 | 33.4398 | 33.4748 | 33.4678 |
Resumen Histórico XG01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.4398 | 0.02 | 0.06% | 33.4379 | 33.4398 | 33.4379 | 1,209 |
| 25 Jul 2024 | 33.4193 | 0.00 | 0.00% | 33.4193 | 33.4193 | 33.4193 | 0 |
| 24 Jul 2024 | 33.4193 | 0.00 | 0.00% | 33.4198 | 33.4198 | 33.4193 | 1,909 |
| 23 Jul 2024 | 33.4208 | 0.00 | 0.01% | 33.4129 | 33.4208 | 33.4001 | 126 |
| 22 Jul 2024 | 33.4163 | -0.01 | -0.02% | 33.43 | 33.43 | 33.40 | 3,716 |
| 19 Jul 2024 | 33.4218 | -0.07 | -0.20% | 33.4097 | 33.4218 | 33.4097 | 1,750 |
| 18 Jul 2024 | 33.4904 | -0.02 | -0.06% | 33.4163 | 33.4904 | 33.4059 | 2,707 |
| 17 Jul 2024 | 33.5108 | 0.11 | 0.34% | 33.4089 | 33.5108 | 33.3781 | 5,267 |
| 16 Jul 2024 | 33.3979 | 0.00 | -0.01% | 33.3807 | 33.4079 | 33.3807 | 3,444 |
| 15 Jul 2024 | 33.4018 | 0.02 | 0.07% | 33.3896 | 33.4018 | 33.3723 | 5,217 |
| 12 Jul 2024 | 33.3791 | 0.07 | 0.21% | 33.3791 | 33.3791 | 33.3791 | 163 |
| 11 Jul 2024 | 33.31 | -0.16 | -0.49% | 33.3799 | 33.3799 | 33.31 | 808 |
| 10 Jul 2024 | 33.4733 | 0.12 | 0.37% | 33.3503 | 33.4733 | 33.3503 | 429 |
| 09 Jul 2024 | 33.3504 | 0.00 | 0.01% | 33.3718 | 33.3718 | 33.3504 | 33 |
| 08 Jul 2024 | 33.3464 | 0.00 | 0.00% | 33.4554 | 33.4554 | 33.3464 | 1,372 |
| 05 Jul 2024 | 33.3454 | 0.00 | -0.01% | 33.3678 | 33.3678 | 33.3454 | 484 |
| 04 Jul 2024 | 33.3483 | 0.00 | 0.00% | 33.3483 | 33.3483 | 33.3483 | 0 |
| 03 Jul 2024 | 33.3483 | 0.03 | 0.08% | 33.3293 | 33.3537 | 33.3293 | 1,664 |
| 02 Jul 2024 | 33.32 | -0.03 | -0.10% | 33.2408 | 33.3528 | 33.2408 | 7,706 |
| 01 Jul 2024 | 33.3531 | 0.01 | 0.04% | 33.341 | 33.3531 | 33.3223 | 1,852 |
| 28 Jun 2024 | 33.3383 | 0.00 | 0.00% | 33.3383 | 33.3383 | 33.3383 | 0 |
