Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers ie plc | XG11 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.215 | -0.73% | 29.37 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.37 | 29.585 |
Resumen Histórico XG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| 27 Jun 2024 | 29.45 | -0.08 | -0.27% | 29.445 | 29.45 | 29.445 | 1,500 |
| 26 Jun 2024 | 29.53 | -0.45 | -1.50% | 29.53 | 29.53 | 29.53 | 6 |
| 25 Jun 2024 | 29.98 | 0.01 | 0.03% | 29.98 | 29.98 | 29.98 | 1 |
| 24 Jun 2024 | 29.97 | -0.63 | -2.06% | 29.97 | 29.97 | 29.97 | 3 |
| 21 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 20 Jun 2024 | 30.60 | -0.08 | -0.24% | 30.60 | 30.60 | 30.60 | 16 |
| 19 Jun 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 0 |
| 18 Jun 2024 | 30.675 | 0.18 | 0.57% | 30.58 | 30.675 | 30.58 | 47 |
| 17 Jun 2024 | 30.50 | -0.53 | -1.69% | 30.665 | 30.665 | 30.50 | 10 |
| 14 Jun 2024 | 31.025 | 0.00 | 0.00% | 31.025 | 31.025 | 31.025 | 0 |
| 13 Jun 2024 | 31.025 | 0.00 | 0.00% | 31.025 | 31.025 | 31.025 | 0 |
| 12 Jun 2024 | 31.025 | 0.44 | 1.44% | 31.025 | 31.025 | 31.025 | 400 |
| 11 Jun 2024 | 30.585 | 0.05 | 0.16% | 30.585 | 30.585 | 30.585 | 70 |
| 10 Jun 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 30.535 | 0 |
| 07 Jun 2024 | 30.535 | -0.18 | -0.59% | 30.535 | 30.535 | 30.535 | 2 |
| 06 Jun 2024 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 30.715 | 0 |
| 05 Jun 2024 | 30.715 | -0.42 | -1.35% | 30.715 | 30.715 | 30.715 | 13 |
| 04 Jun 2024 | 31.135 | 0.00 | 0.00% | 31.135 | 31.135 | 31.135 | 0 |
| 03 Jun 2024 | 31.135 | 0.79 | 2.59% | 31.15 | 31.15 | 31.135 | 4 |
| 31 May 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
| 30 May 2024 | 30.35 | -0.43 | -1.40% | 30.35 | 30.35 | 30.35 | 1 |
| 29 May 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 30.78 | 0 |
