Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 29.1349 | 0.01 | 0.04 | 29.0949 | 29.1349 | 29.0839 | 12 |
| 1739568420 | 29.1219 | 0 | 0.00 | 29.1219 | 29.1219 | 29.1219 | 0 |
| 1739482020 | 29.1219 | -0.23 | -0.77 | 29.1219 | 29.1219 | 29.1219 | 1 |
| 1739395620 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1739309220 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1739222820 | 29.3489 | 0 | 0.00 | 29.3489 | 29.3489 | 29.3489 | 0 |
| 1738963620 | 29.3489 | -0.11 | -0.37 | 29.3489 | 29.3489 | 29.3489 | 3 |
| 1738877220 | 29.4579 | 0.15 | 0.50 | 29.4379 | 29.4579 | 29.4379 | 1021 |
| 1738790820 | 29.3109 | 0 | 0.00 | 29.3109 | 29.3109 | 29.3109 | 0 |
| 1738704420 | 29.3109 | -0.07 | -0.24 | 29.2871 | 29.3109 | 29.2601 | 3 |
| 1738618020 | 29.3821 | 0.36 | 1.25 | 29.7079 | 29.7079 | 29.3821 | 21 |
| 1738358820 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738272420 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738186020 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738099620 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738013220 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1737754020 | 29.0199 | 0 | 0.00 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1737667620 | 29.0199 | -0.31 | -1.05 | 29.0199 | 29.0199 | 29.0199 | 17 |
| 1737581220 | 29.3266 | 0 | 0.00 | 29.3266 | 29.3266 | 29.3266 | 0 |
| 1737494820 | 29.3266 | 0 | 0.00 | 29.3266 | 29.3266 | 29.3266 | 0 |
| 1737408420 | 29.3266 | -0.02 | -0.06 | 29.2579 | 29.3266 | 29.2579 | 9 |
| 1737149220 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1737062820 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1736976420 | 29.345 | -0.09 | -0.30 | 29.1299 | 29.345 | 29.1299 | 13 |
| 1736890020 | 29.4338 | 0 | 0.00 | 29.4338 | 29.4338 | 29.4338 | 0 |
| 1736803620 | 29.4338 | 0 | 0.00 | 29.4338 | 29.4338 | 29.4338 | 0 |
| 1736544420 | 29.4338 | 0.41 | 1.41 | 29.4338 | 29.4338 | 29.4338 | 7 |
| 1736458020 | 29.0242 | 0 | 0.00 | 29.0242 | 29.0242 | 29.0242 | 0 |
| 1736371620 | 29.0242 | 0 | 0.00 | 29.0242 | 29.0242 | 29.0242 | 0 |
| 1736285220 | 29.0242 | 0.01 | 0.04 | 29.0242 | 29.0242 | 29.0242 | 1 |
| 1736198820 | 29.0113 | -0.33 | -1.13 | 29.0113 | 29.0113 | 29.0113 | 1 |
| 1735939620 | 29.3431 | -0.02 | -0.07 | 29.3431 | 29.3431 | 29.3431 | 1 |
| 1735853220 | 29.3643 | 0.27 | 0.93 | 29.2827 | 29.3643 | 29.2827 | 16 |
| 1735594020 | 29.0949 | 0 | 0.00 | 29.0949 | 29.0949 | 29.0949 | 0 |
| 1735334820 | 29.0949 | 0 | 0.00 | 29.0949 | 29.0949 | 29.0949 | 0 |
| 1734989220 | 29.0949 | -0.01 | -0.04 | 29.0949 | 29.0949 | 29.0949 | 19 |
| 1734730020 | 29.1059 | 0.29 | 1.00 | 29.1059 | 29.1059 | 29.1059 | 2 |
| 1734643620 | 28.8166 | 0 | 0.00 | 28.8166 | 28.8166 | 28.8166 | 0 |
| 1734557220 | 28.8166 | 0 | 0.00 | 28.8166 | 28.8166 | 28.8166 | 0 |
| 1734470820 | 28.8166 | -0.27 | -0.92 | 28.8166 | 28.8166 | 28.8166 | 1 |
| 1734384420 | 29.0841 | 0.04 | 0.13 | 29.0313 | 29.0841 | 29.0313 | 10 |
| 1734125220 | 29.0455 | 0 | 0.00 | 29.0455 | 29.0455 | 29.0455 | 0 |
| 1734038820 | 29.0455 | 0 | 0.00 | 29.0455 | 29.0455 | 29.0455 | 0 |
| 1733952420 | 29.0455 | 0 | 0.00 | 29.0455 | 29.0455 | 29.0455 | 0 |
| 1733866020 | 29.0455 | 0 | 0.00 | 29.0455 | 29.0455 | 29.0455 | 0 |
| 1733779620 | 29.0455 | -0.12 | -0.42 | 29.0455 | 29.0455 | 29.0455 | 12 |
| 1733520420 | 29.1683 | 0 | 0.00 | 29.1683 | 29.1683 | 29.1683 | 0 |
| 1733434020 | 29.1683 | 0 | 0.00 | 29.1683 | 29.1683 | 29.1683 | 0 |
| 1733347620 | 29.1683 | 0 | 0.00 | 29.1683 | 29.1683 | 29.1683 | 0 |
| 1733261220 | 29.1683 | 0 | 0.00 | 29.1683 | 29.1683 | 29.1683 | 0 |
| 1733174820 | 29.1683 | 0.09 | 0.30 | 29.1483 | 29.1683 | 29.1483 | 22 |
| 1732915620 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1732829220 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1732742820 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1732656420 | 29.08 | 0.01 | 0.03 | 29.08 | 29.08 | 29.08 | 250 |
| 1732570020 | 29.07 | 0.36 | 1.25 | 28.9075 | 29.07 | 28.9075 | 5301 |
| 1732310820 | 28.7109 | 0 | 0.00 | 28.7109 | 28.7109 | 28.7109 | 0 |
| 1732224420 | 28.7109 | 0 | 0.00 | 28.7109 | 28.7109 | 28.7109 | 0 |
| 1732138020 | 28.7109 | 0.12 | 0.44 | 28.7063 | 28.7109 | 28.6421 | 4 |
| 1732051620 | 28.5862 | -0.07 | -0.23 | 28.5862 | 28.5862 | 28.5862 | 3000 |
| 1731965160 | 28.6526 | 0 | 0.00 | 28.6526 | 28.6526 | 28.6526 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
