Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XGBU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.3245 | 02:27:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.3245 |
Resumen Histórico XGBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 27.2141 | 0.00 | 0.00% | 27.2141 | 27.2141 | 27.2141 | 0 |
| 01 Jul 2024 | 27.2141 | -0.33 | -1.19% | 27.3022 | 27.3022 | 27.2141 | 14 |
| 28 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 27.5424 | 0 |
| 27 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 27.5424 | 0 |
| 26 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 27.5424 | 0 |
| 25 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 27.5424 | 0 |
| 24 Jun 2024 | 27.5424 | 0.12 | 0.44% | 27.5427 | 27.5427 | 27.5424 | 27 |
| 21 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 27.4219 | 0 |
| 20 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 27.4219 | 0 |
| 19 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 27.4219 | 0 |
| 18 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 27.4219 | 0 |
| 17 Jun 2024 | 27.4219 | 0.32 | 1.18% | 27.6303 | 27.6303 | 27.4219 | 7 |
| 14 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
| 13 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
| 12 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
| 11 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
| 10 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
| 07 Jun 2024 | 27.1034 | 0.10 | 0.35% | 27.1034 | 27.1034 | 27.1034 | 12 |
| 06 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 27.0082 | 0 |
| 05 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 27.0082 | 0 |
| 04 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 27.0082 | 0 |
| 03 Jun 2024 | 27.0082 | 0.10 | 0.36% | 27.0082 | 27.0082 | 27.0082 | 12 |
