Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XGDU | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.4061 | 00:39:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.4061 |
Resumen Histórico XGDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 33.3976 | 0.00 | 0.01% | 33.5317 | 33.5317 | 33.3896 | 111 |
| 01 Jul 2024 | 33.3959 | -0.20 | -0.60% | 33.2671 | 33.4361 | 33.2671 | 633 |
| 28 Jun 2024 | 33.5958 | 0.09 | 0.28% | 33.5619 | 33.6108 | 33.5619 | 143 |
| 27 Jun 2024 | 33.5019 | 0.11 | 0.33% | 33.1592 | 33.5019 | 33.1592 | 1,453 |
| 26 Jun 2024 | 33.3913 | -0.16 | -0.47% | 33.4019 | 33.4019 | 33.3658 | 375 |
| 25 Jun 2024 | 33.5501 | 0.05 | 0.15% | 33.3693 | 33.5501 | 33.3693 | 1,140 |
| 24 Jun 2024 | 33.4999 | -0.34 | -0.99% | 33.4521 | 33.4999 | 33.4521 | 145 |
| 21 Jun 2024 | 33.8361 | 0.19 | 0.56% | 34.0779 | 34.1519 | 33.8361 | 317 |
| 20 Jun 2024 | 33.6471 | 0.24 | 0.72% | 33.5561 | 33.6471 | 33.5561 | 278 |
| 19 Jun 2024 | 33.4077 | 0.12 | 0.37% | 33.3983 | 33.4077 | 33.3983 | 206 |
| 18 Jun 2024 | 33.2835 | -0.10 | -0.29% | 33.3099 | 33.3099 | 33.2579 | 653 |
| 17 Jun 2024 | 33.38 | -0.20 | -0.61% | 33.4724 | 33.4724 | 33.38 | 210 |
| 14 Jun 2024 | 33.5841 | 0.44 | 1.33% | 33.4899 | 33.5841 | 33.4899 | 688 |
| 13 Jun 2024 | 33.1439 | 0.00 | 0.00% | 33.1439 | 33.1439 | 33.1439 | 0 |
| 12 Jun 2024 | 33.1439 | 0.03 | 0.10% | 33.1719 | 33.1719 | 33.1439 | 61 |
| 11 Jun 2024 | 33.1099 | 0.00 | 0.00% | 33.1099 | 33.1099 | 33.1099 | 0 |
| 10 Jun 2024 | 33.1099 | 0.07 | 0.21% | 32.7434 | 33.1099 | 32.7434 | 651 |
| 07 Jun 2024 | 33.04 | -0.38 | -1.14% | 33.5859 | 33.5859 | 33.04 | 794 |
| 06 Jun 2024 | 33.42 | 0.28 | 0.83% | 33.4917 | 33.4917 | 33.42 | 101 |
| 05 Jun 2024 | 33.1446 | 0.24 | 0.73% | 33.3934 | 33.3934 | 33.1446 | 205 |
| 04 Jun 2024 | 32.9046 | -0.32 | -0.97% | 33.0381 | 33.0381 | 32.90 | 335 |
| 03 Jun 2024 | 33.2271 | -0.02 | -0.07% | 33.1562 | 33.2271 | 32.8434 | 1,732 |
