Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 34.4079 | 0.37 | 1.09 | 34.1124 | 34.4079 | 34.0671 | 1122 |
| 1736890020 | 34.036099 | -0.06 | -0.18 | 34.083399 | 34.083399 | 34.036099 | 660 |
| 1736803620 | 34.097099 | -0.14 | -0.42 | 34.1211 | 34.1211 | 34.0531 | 721 |
| 1736544420 | 34.2415 | -0.04 | -0.12 | 34.2919 | 34.2919 | 34.2415 | 107 |
| 1736458020 | 34.283099 | -0.18 | -0.52 | 34.3269 | 34.3269 | 34.283099 | 514 |
| 1736371620 | 34.4639 | -0.21 | -0.61 | 34.5619 | 34.5619 | 34.4639 | 1440 |
| 1736285220 | 34.6771 | -0.12 | -0.33 | 34.7179 | 34.7179 | 34.6771 | 161 |
| 1736198820 | 34.7931 | 0.02 | 0.05 | 34.8049 | 34.8266 | 34.7601 | 178 |
| 1735939620 | 34.7746 | -0.35 | -0.99 | 34.9911 | 34.9911 | 34.7746 | 514 |
| 1735853220 | 35.121 | 0.17 | 0.49 | 35.0989 | 35.2218 | 35.0291 | 1961 |
| 1735594020 | 34.948099 | 0.03 | 0.09 | 34.9391 | 34.9926 | 34.9391 | 108 |
| 1735334820 | 34.9151 | -0.41 | -1.16 | 34.9639 | 34.9639 | 34.9151 | 320 |
| 1734989220 | 35.3251 | 0.02 | 0.05 | 35.3247 | 35.371699 | 35.3247 | 184 |
| 1734730020 | 35.3069 | -0.05 | -0.15 | 35.2491 | 35.3325 | 35.2491 | 1494 |
| 1734643620 | 35.361199 | -0.19 | -0.53 | 35.3523 | 35.361199 | 35.3041 | 806 |
| 1734557220 | 35.5499 | 0 | 0.01 | 35.5529 | 35.5529 | 35.4971 | 6174 |
| 1734470820 | 35.5481 | -0.04 | -0.11 | 35.4553 | 35.5919 | 35.4553 | 1947 |
| 1734384420 | 35.5871 | -0.07 | -0.20 | 35.6969 | 35.6969 | 35.5081 | 233 |
| 1734125220 | 35.6571 | -0.35 | -0.96 | 35.6959 | 35.6959 | 35.6571 | 23 |
| 1734038820 | 36.0033 | -0.26 | -0.73 | 36.011899 | 36.011899 | 35.966099 | 826 |
| 1733952420 | 36.2669 | 0.09 | 0.25 | 36.1759 | 36.2669 | 36.1331 | 289 |
| 1733866020 | 36.1751 | -0.04 | -0.12 | 36.2179 | 36.2179 | 36.1751 | 91 |
| 1733779620 | 36.2181 | -0.01 | -0.04 | 36.2842 | 36.3158 | 36.2181 | 650 |
| 1733520420 | 36.2321 | -0.05 | -0.14 | 36.283099 | 36.283099 | 36.2321 | 268 |
| 1733434020 | 36.283 | 0.19 | 0.52 | 36.2121 | 36.361199 | 36.1791 | 890 |
| 1733347620 | 36.095599 | -0.14 | -0.40 | 36.1849 | 36.1849 | 36.095599 | 516 |
| 1733261220 | 36.2389 | -0 | -0.01 | 36.1532 | 36.2389 | 36.0908 | 214 |
| 1733174820 | 36.2416 | 0.28 | 0.77 | 36.190399 | 36.2416 | 36.172199 | 361 |
| 1732915620 | 35.966099 | 0.24 | 0.66 | 36.022399 | 36.022399 | 35.966099 | 199 |
| 1732829220 | 35.7291 | 0.05 | 0.15 | 35.7852 | 35.7852 | 35.7291 | 302 |
| 1732742820 | 35.6743 | 0.18 | 0.52 | 35.7269 | 35.7269 | 35.6743 | 340 |
| 1732656420 | 35.4911 | 0.15 | 0.42 | 35.5009 | 35.5409 | 35.4911 | 249 |
| 1732570020 | 35.344099 | -0.06 | -0.17 | 35.4975 | 35.4975 | 35.344099 | 255 |
| 1732310820 | 35.4049 | 0.3 | 0.86 | 35.4129 | 35.4129 | 35.3511 | 798 |
| 1732224420 | 35.1026 | 0.12 | 0.33 | 35.182499 | 35.182499 | 35.1026 | 193 |
| 1732138020 | 34.9861 | -0.27 | -0.77 | 35.1359 | 35.1419 | 34.9861 | 233 |
| 1732051620 | 35.258 | 0.26 | 0.75 | 35.3266 | 35.3266 | 35.258 | 49 |
| 1731965220 | 34.9943 | -0.2 | -0.57 | 35.0552 | 35.0559 | 34.9943 | 139 |
| 1731705960 | 35.193399 | 0.31 | 0.90 | 35.1237 | 35.2541 | 35.1237 | 266 |
| 1731619560 | 34.8801 | -0.05 | -0.14 | 34.931199 | 34.931199 | 34.8801 | 319 |
| 1731533160 | 34.9281 | -0.3 | -0.85 | 34.9759 | 34.9759 | 34.9281 | 369 |
| 1731446820 | 35.2278 | 0.05 | 0.16 | 35.2278 | 35.2278 | 35.2278 | 1703 |
| 1731360420 | 35.1729 | 0.28 | 0.80 | 35.1729 | 35.1729 | 35.1729 | 636 |
| 1731101220 | 34.892899 | 0.27 | 0.79 | 34.938899 | 34.938899 | 34.892899 | 107 |
| 1731014760 | 34.6199 | -0.03 | -0.07 | 34.6199 | 34.6199 | 34.6199 | 18 |
| 1730928360 | 34.645 | -0.26 | -0.74 | 34.645 | 34.645 | 34.645 | 1 |
| 1730841960 | 34.903 | -0.03 | -0.09 | 34.903 | 34.903 | 34.903 | 1 |
| 1730755560 | 34.9361 | -0.01 | -0.03 | 34.9361 | 34.9361 | 34.9361 | 229 |
| 1730496360 | 34.9467 | -0.23 | -0.64 | 34.9467 | 34.9467 | 34.9467 | 2 |
| 1730409960 | 35.1729 | 0 | 0.00 | 35.1729 | 35.1729 | 35.1729 | 0 |
| 1730323560 | 35.1729 | 0 | 0.00 | 35.1729 | 35.1729 | 35.1729 | 0 |
| 1730237160 | 35.1729 | 0.05 | 0.15 | 35.1099 | 35.1729 | 35.1099 | 296 |
| 1730150760 | 35.1191 | -0.08 | -0.21 | 35.1191 | 35.1191 | 35.1191 | 78 |
| 1729888020 | 35.1941 | -0.06 | -0.16 | 35.2479 | 35.2479 | 35.1941 | 52 |
| 1729801560 | 35.251199 | 0.15 | 0.43 | 35.3694 | 35.3694 | 35.251199 | 318 |
| 1729715160 | 35.1019 | -0.11 | -0.30 | 35.128 | 35.128 | 35.1019 | 67 |
| 1729628760 | 35.207 | 0 | 0.00 | 35.207 | 35.207 | 35.207 | 0 |
| 1729542360 | 35.207 | -0.35 | -0.98 | 35.4869 | 35.4869 | 35.207 | 383 |
| 1729283160 | 35.5539 | 0 | 0.00 | 35.5539 | 35.5539 | 35.5539 | 0 |
| 1729196760 | 35.5539 | 0 | 0.00 | 35.5539 | 35.5539 | 35.5539 | 0 |
| 1729110360 | 35.5539 | 0.15 | 0.42 | 35.4221 | 35.5539 | 35.4221 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
