Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II | XGEZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.6883 | 05:41:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.6883 |
Resumen Histórico XGEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 33.7704 | -0.47 | -1.38% | 33.7704 | 33.7704 | 33.7704 | 278 |
| 28 Jun 2024 | 34.2432 | 0.00 | 0.00% | 34.2432 | 34.2432 | 34.2432 | 0 |
| 27 Jun 2024 | 34.2432 | 0.00 | 0.00% | 34.2432 | 34.2432 | 34.2432 | 0 |
| 26 Jun 2024 | 34.2432 | 0.00 | 0.00% | 34.2432 | 34.2432 | 34.2432 | 0 |
| 25 Jun 2024 | 34.2432 | 0.00 | 0.00% | 34.2432 | 34.2432 | 34.2432 | 0 |
| 24 Jun 2024 | 34.2432 | -0.01 | -0.02% | 34.3001 | 34.3092 | 34.2432 | 321 |
| 21 Jun 2024 | 34.2484 | 0.00 | 0.00% | 34.2484 | 34.2484 | 34.2484 | 0 |
| 20 Jun 2024 | 34.2484 | -0.19 | -0.55% | 34.2484 | 34.2484 | 34.2484 | 2 |
| 19 Jun 2024 | 34.4379 | 0.00 | 0.00% | 34.4379 | 34.4379 | 34.4379 | 0 |
| 18 Jun 2024 | 34.4379 | 0.11 | 0.33% | 34.3489 | 34.4379 | 34.3489 | 53 |
| 17 Jun 2024 | 34.3251 | -0.09 | -0.28% | 34.4389 | 34.4389 | 34.3216 | 71 |
| 14 Jun 2024 | 34.4199 | 0.76 | 2.25% | 34.4199 | 34.4199 | 34.4199 | 139 |
| 13 Jun 2024 | 33.6637 | 0.00 | 0.00% | 33.6637 | 33.6637 | 33.6637 | 0 |
| 12 Jun 2024 | 33.6637 | 0.00 | 0.00% | 33.6637 | 33.6637 | 33.6637 | 0 |
| 11 Jun 2024 | 33.6637 | -0.17 | -0.52% | 33.6637 | 33.6637 | 33.6637 | 1 |
| 10 Jun 2024 | 33.8381 | -0.52 | -1.51% | 33.8927 | 33.8927 | 33.8381 | 20 |
| 07 Jun 2024 | 34.3559 | -0.08 | -0.22% | 34.3559 | 34.3559 | 34.3559 | 3 |
| 06 Jun 2024 | 34.4319 | 0.00 | 0.00% | 34.4319 | 34.4319 | 34.4319 | 0 |
| 05 Jun 2024 | 34.4319 | 0.55 | 1.62% | 34.3271 | 34.4319 | 34.3271 | 22 |
| 04 Jun 2024 | 33.8829 | 0.00 | 0.00% | 33.8829 | 33.8829 | 33.8829 | 0 |
| 03 Jun 2024 | 33.8829 | 0.00 | 0.00% | 33.8829 | 33.8829 | 33.8829 | 0 |
