Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ENN Energy Holdings Limited | XGH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8.00 | 09:41:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 |
Resumen Histórico XGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.30 | 8.30 | 7.85 | 8.14 | 55 | -0.30 | -3.61% |
1 Month | 8.90 | 8.95 | 7.45 | 8.21 | 1,963 | -0.90 | -10.11% |
3 Months | 7.30 | 9.90 | 7.05 | 8.41 | 2,831 | 0.70 | 9.59% |
6 Months | 6.35 | 9.90 | 5.65 | 8.22 | 1,785 | 1.65 | 25.98% |
1 Year | 7.45 | 9.90 | 5.65 | 8.14 | 1,290 | 0.55 | 7.38% |
3 Years | 7.45 | 9.90 | 5.65 | 8.14 | 1,290 | 0.55 | 7.38% |
5 Years | 7.45 | 9.90 | 5.65 | 8.14 | 1,290 | 0.55 | 7.38% |
XGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.00 | -0.15 | -1.84% | 8.20 | 8.20 | 7.85 | 87 |
24 Jun 2024 | 8.15 | -0.15 | -1.81% | 8.15 | 8.15 | 8.15 | 4 |
21 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
20 Jun 2024 | 8.30 | 0.25 | 3.11% | 8.30 | 8.30 | 8.30 | 75 |
19 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
18 Jun 2024 | 8.05 | -0.15 | -1.83% | 7.75 | 8.05 | 7.75 | 7 |
17 Jun 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 25 |
14 Jun 2024 | 8.10 | -0.15 | -1.82% | 8.10 | 8.10 | 8.10 | 350 |
13 Jun 2024 | 8.25 | 0.30 | 3.77% | 8.45 | 8.60 | 8.25 | 14,512 |
12 Jun 2024 | 7.95 | -0.10 | -1.24% | 8.05 | 8.10 | 7.45 | 6,076 |
11 Jun 2024 | 8.05 | -0.50 | -5.85% | 8.20 | 8.45 | 8.05 | 4,268 |
10 Jun 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 8.55 | 350 |
07 Jun 2024 | 8.45 | -0.30 | -3.43% | 8.50 | 8.50 | 8.45 | 1,702 |
06 Jun 2024 | 8.75 | 0.40 | 4.79% | 8.75 | 8.75 | 8.75 | 1,214 |
05 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
04 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.85 | 8.35 | 12 |
03 Jun 2024 | 8.35 | 0.05 | 0.60% | 8.75 | 8.75 | 8.35 | 43 |
31 May 2024 | 8.30 | -0.30 | -3.49% | 8.75 | 8.75 | 8.30 | 1,439 |
30 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
29 May 2024 | 8.60 | -0.35 | -3.91% | 8.90 | 8.95 | 8.60 | 1,236 |
28 May 2024 | 8.95 | -0.40 | -4.28% | 9.00 | 9.00 | 8.95 | 253 |
27 May 2024 | 9.35 | 0.25 | 2.75% | 9.10 | 9.35 | 9.05 | 2,860 |