Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 8.27067669173 | 6.65 | 7.4 | 6.35 | 8242 | 7.22461678 | DE |
| 4 | 0.65 | 9.92366412214 | 6.55 | 7.4 | 6 | 2697 | 6.98459575 | DE |
| 12 | 0.45 | 6.66666666667 | 6.75 | 7.4 | 6 | 1238 | 6.91469107 | DE |
| 26 | 1.25 | 21.0084033613 | 5.95 | 7.6 | 5.95 | 1311 | 6.86207604 | DE |
| 52 | -0.65 | -8.28025477707 | 7.85 | 9.9 | 5.15 | 1624 | 7.47209101 | DE |
| 156 | -0.25 | -3.35570469799 | 7.45 | 9.9 | 5.15 | 1265 | 7.43209574 | DE |
| 260 | -0.25 | -3.35570469799 | 7.45 | 9.9 | 5.15 | 1265 | 7.43209574 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742506020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742419620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742333220 | 7.3 | 0.2 | 2.82 | 7.15 | 7.4 | 6.85 | 17577 |
| 1742246820 | 7.1 | 0.75 | 11.81 | 6.75 | 7.1 | 6.75 | 6569 |
| 1741987620 | 6.35 | -0.2 | -3.05 | 6.65 | 6.65 | 6.35 | 579 |
| 1741901220 | 6.55 | 0.35 | 5.65 | 6.45 | 6.6 | 6.45 | 3187 |
| 1741814820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741728420 | 6.2 | 0.1 | 1.64 | 6 | 6.2 | 6 | 2797 |
| 1741642020 | 6.1 | -0.4 | -6.15 | 6.3 | 6.3 | 6.1 | 595 |
| 1741382820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 250 |
| 1741296420 | 6.4 | 0.15 | 2.40 | 6.15 | 6.4 | 6.15 | 827 |
| 1741210020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741123620 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 1 |
| 1741037220 | 6.35 | 0 | 0.00 | 6.6 | 6.6 | 6.35 | 147 |
| 1740778020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740691620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740605220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740518820 | 6.35 | 0.05 | 0.79 | 6.2 | 6.35 | 6.2 | 363 |
| 1740432420 | 6.3 | -0.3 | -4.55 | 6.45 | 6.45 | 6.3 | 213 |
| 1740173220 | 6.6 | -0.05 | -0.75 | 6.55 | 6.6 | 6.45 | 1960 |
| 1740086820 | 6.65 | -0.3 | -4.32 | 6.85 | 6.85 | 6.65 | 650 |
| 1740000420 | 6.95 | 0.1 | 1.46 | 6.85 | 6.95 | 6.85 | 2052 |
| 1739914020 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.6 | 351 |
| 1739827620 | 6.75 | 0.1 | 1.50 | 6.7 | 6.75 | 6.7 | 1007 |
| 1739568420 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1631 |
| 1739482020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739395620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739309220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 100 |
| 1739222820 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 50 |
| 1738963620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 4 |
| 1738877220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738790820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738704420 | 6.55 | -0.2 | -2.96 | 6.4 | 6.55 | 6.4 | 391 |
| 1738618020 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 17 |
| 1738358820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738272420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 133 |
| 1738186020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738099620 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 1252 |
| 1738013220 | 6.5 | 0.4 | 6.56 | 6.5 | 6.5 | 6.5 | 160 |
| 1737754020 | 6.1 | -0.8 | -11.59 | 6.5 | 6.5 | 6.1 | 782 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737581220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737494820 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 75 |
| 1737408420 | 6.8 | 0.2 | 3.03 | 6.5 | 6.8 | 6.5 | 1203 |
| 1737149220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737062820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736976420 | 6.6 | -0.2 | -2.94 | 6.85 | 6.85 | 6.6 | 16 |
| 1736890020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736803620 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 600 |
| 1736544420 | 6.7 | -0.25 | -3.60 | 6.85 | 6.85 | 6.7 | 155 |
| 1736458020 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 285 |
| 1736371620 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 110 |
| 1736285220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736198820 | 6.9 | -0.05 | -0.72 | 6.95 | 6.95 | 6.9 | 497 |
| 1735939620 | 6.95 | 0.25 | 3.73 | 6.6 | 6.95 | 6.6 | 474 |
| 1735853220 | 6.7 | -0.4 | -5.63 | 6.95 | 6.95 | 6.65 | 591 |
| 1735594020 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 481 |
| 1735334820 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 132 |
| 1734989220 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
