Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.735294117647 | 6.8 | 7.2 | 6.8 | 1413 | 6.85450442 | DE |
| 4 | 0.1 | 1.5037593985 | 6.65 | 8 | 6.35 | 3076 | 7.19493469 | DE |
| 12 | 0.25 | 3.84615384615 | 6.5 | 8 | 6 | 1460 | 6.95055426 | DE |
| 26 | 0 | 0 | 6.75 | 8 | 6 | 1030 | 6.85646587 | DE |
| 52 | -1.35 | -16.6666666667 | 8.1 | 9.9 | 5.15 | 1641 | 7.45798279 | DE |
| 156 | -0.7 | -9.39597315436 | 7.45 | 9.9 | 5.15 | 1252 | 7.42321493 | DE |
| 260 | -0.7 | -9.39597315436 | 7.45 | 9.9 | 5.15 | 1252 | 7.42321493 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744316820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 500 |
| 1744230420 | 6.9 | 0.1 | 1.47 | 6.85 | 6.9 | 6.85 | 155 |
| 1744144020 | 6.8 | -0.05 | -0.73 | 7.2 | 7.2 | 6.8 | 146 |
| 1744057620 | 6.85 | -0.4 | -5.52 | 6.8 | 7.1 | 6.8 | 4849 |
| 1743798420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743712020 | 7.25 | -0.6 | -7.64 | 7.3 | 7.3 | 7.25 | 200 |
| 1743625620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1743539220 | 7.85 | 0.45 | 6.08 | 7.95 | 7.95 | 7.85 | 10 |
| 1743456420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743197220 | 7.4 | -0.3 | -3.90 | 7.9 | 7.9 | 7.4 | 1570 |
| 1743110820 | 7.7 | 0.4 | 5.48 | 7.75 | 8 | 7.7 | 1683 |
| 1743024420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742938020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742851620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742592420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742506020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742419620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742333220 | 7.3 | 0.2 | 2.82 | 7.15 | 7.4 | 6.85 | 17577 |
| 1742246820 | 7.1 | 0.75 | 11.81 | 6.75 | 7.1 | 6.75 | 6569 |
| 1741987620 | 6.35 | -0.2 | -3.05 | 6.65 | 6.65 | 6.35 | 579 |
| 1741901220 | 6.55 | 0.35 | 5.65 | 6.45 | 6.6 | 6.45 | 3187 |
| 1741814820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741728420 | 6.2 | 0.1 | 1.64 | 6 | 6.2 | 6 | 2797 |
| 1741642020 | 6.1 | -0.4 | -6.15 | 6.3 | 6.3 | 6.1 | 595 |
| 1741382820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 250 |
| 1741296420 | 6.4 | 0.15 | 2.40 | 6.15 | 6.4 | 6.15 | 827 |
| 1741210020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741123620 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 1 |
| 1741037220 | 6.35 | 0 | 0.00 | 6.6 | 6.6 | 6.35 | 147 |
| 1740778020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740691620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740605220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740518820 | 6.35 | 0.05 | 0.79 | 6.2 | 6.35 | 6.2 | 363 |
| 1740432420 | 6.3 | -0.3 | -4.55 | 6.45 | 6.45 | 6.3 | 213 |
| 1740173220 | 6.6 | -0.05 | -0.75 | 6.55 | 6.6 | 6.45 | 1960 |
| 1740086820 | 6.65 | -0.3 | -4.32 | 6.85 | 6.85 | 6.65 | 650 |
| 1740000420 | 6.95 | 0.1 | 1.46 | 6.85 | 6.95 | 6.85 | 2052 |
| 1739914020 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.6 | 351 |
| 1739827620 | 6.75 | 0.1 | 1.50 | 6.7 | 6.75 | 6.7 | 1007 |
| 1739568420 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1631 |
| 1739482020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739395620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739309220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 100 |
| 1739222820 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 50 |
| 1738963620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 4 |
| 1738877220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738790820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738704420 | 6.55 | -0.2 | -2.96 | 6.4 | 6.55 | 6.4 | 391 |
| 1738618020 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 17 |
| 1738358820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738272420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 133 |
| 1738186020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738099620 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 1252 |
| 1738013220 | 6.5 | 0.4 | 6.56 | 6.5 | 6.5 | 6.5 | 160 |
| 1737754020 | 6.1 | -0.8 | -11.59 | 6.5 | 6.5 | 6.1 | 782 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737581220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737494820 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 75 |
| 1737408420 | 6.8 | 0.2 | 3.03 | 6.5 | 6.8 | 6.5 | 1203 |
| 1737149220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737062820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736976420 | 6.6 | -0.2 | -2.94 | 6.85 | 6.85 | 6.6 | 16 |
| 1736890020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736803620 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
