Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Group Plc | XGR2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.31% | 25.96 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.96 | 25.68 | 25.96 | 25.96 | 25.88 |
Resumen Histórico XGR2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XGR2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.68 | -0.02 | -0.08% | 25.96 | 25.96 | 25.68 | 126 |
| 30 May 2024 | 25.70 | 0.15 | 0.59% | 25.94 | 25.94 | 25.70 | 150 |
| 29 May 2024 | 25.55 | -0.20 | -0.78% | 25.56 | 25.56 | 25.54 | 660 |
| 28 May 2024 | 25.75 | -0.40 | -1.53% | 26.10 | 26.10 | 25.75 | 211 |
| 27 May 2024 | 26.15 | -0.25 | -0.95% | 26.45 | 26.49 | 26.00 | 492 |
| 24 May 2024 | 26.40 | -0.10 | -0.38% | 26.03 | 26.41 | 26.03 | 105 |
| 23 May 2024 | 26.50 | -0.30 | -1.12% | 26.90 | 26.90 | 26.50 | 105 |
| 22 May 2024 | 26.80 | 0.46 | 1.75% | 26.48 | 26.80 | 26.48 | 420 |
| 21 May 2024 | 26.34 | 0.23 | 0.88% | 26.30 | 26.34 | 26.30 | 28 |
| 20 May 2024 | 26.11 | -0.52 | -1.95% | 26.57 | 26.57 | 26.11 | 347 |
| 17 May 2024 | 26.63 | 0.16 | 0.60% | 26.60 | 26.78 | 26.60 | 559 |
| 16 May 2024 | 26.47 | -0.04 | -0.15% | 26.20 | 26.48 | 26.20 | 721 |
| 15 May 2024 | 26.51 | -0.62 | -2.29% | 27.47 | 27.47 | 26.05 | 810 |
| 14 May 2024 | 27.13 | 0.08 | 0.30% | 27.05 | 27.13 | 27.05 | 82 |
| 13 May 2024 | 27.05 | 0.09 | 0.33% | 27.03 | 27.05 | 27.03 | 272 |
| 10 May 2024 | 26.96 | 0.18 | 0.67% | 26.88 | 27.07 | 26.65 | 1,958 |
| 09 May 2024 | 26.78 | 0.27 | 1.02% | 26.57 | 26.78 | 26.57 | 52 |
| 08 May 2024 | 26.51 | -0.26 | -0.97% | 26.51 | 26.51 | 26.51 | 5 |
| 07 May 2024 | 26.77 | 0.38 | 1.44% | 26.47 | 26.77 | 26.47 | 7 |
| 06 May 2024 | 26.39 | 0.20 | 0.76% | 26.52 | 26.52 | 26.39 | 81 |
| 03 May 2024 | 26.19 | 0.19 | 0.73% | 26.19 | 26.19 | 26.19 | 115 |
| 02 May 2024 | 26.00 | -0.20 | -0.76% | 26.08 | 26.09 | 25.69 | 206 |
