Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XGSD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.105 | 0.37% | 28.305 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.245 | 28.155 | 28.45 | 28.305 | 28.20 |
Resumen Histórico XGSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 28.205 | 0.01 | 0.05% | 28.185 | 28.205 | 27.985 | 7,566 |
| 01 Jul 2024 | 28.19 | 0.39 | 1.40% | 28.035 | 28.205 | 27.995 | 12,404 |
| 28 Jun 2024 | 27.80 | 0.02 | 0.05% | 27.865 | 28.03 | 27.80 | 5,156 |
| 27 Jun 2024 | 27.785 | -0.18 | -0.63% | 27.98 | 27.98 | 27.785 | 6,532 |
| 26 Jun 2024 | 27.96 | -0.04 | -0.14% | 28.185 | 28.195 | 27.83 | 3,117 |
| 25 Jun 2024 | 28.00 | 0.03 | 0.11% | 28.20 | 28.20 | 27.92 | 4,717 |
| 24 Jun 2024 | 27.97 | 0.17 | 0.63% | 27.93 | 28.225 | 27.795 | 8,253 |
| 21 Jun 2024 | 27.795 | -0.01 | -0.02% | 27.965 | 27.965 | 27.765 | 3,352 |
| 20 Jun 2024 | 27.80 | -0.09 | -0.30% | 27.915 | 27.975 | 27.795 | 8,583 |
| 19 Jun 2024 | 27.885 | 0.05 | 0.18% | 27.725 | 27.89 | 27.66 | 1,442 |
| 18 Jun 2024 | 27.835 | 0.07 | 0.25% | 27.73 | 27.835 | 27.59 | 7,329 |
| 17 Jun 2024 | 27.765 | 0.14 | 0.49% | 27.545 | 27.795 | 27.385 | 13,807 |
| 14 Jun 2024 | 27.63 | -0.02 | -0.07% | 27.55 | 27.695 | 27.435 | 8,872 |
| 13 Jun 2024 | 27.65 | 0.04 | 0.14% | 27.825 | 27.84 | 27.43 | 10,882 |
| 12 Jun 2024 | 27.61 | -0.36 | -1.29% | 27.93 | 27.955 | 27.61 | 6,497 |
| 11 Jun 2024 | 27.97 | -0.31 | -1.10% | 28.065 | 28.115 | 27.69 | 21,308 |
| 10 Jun 2024 | 28.28 | 0.03 | 0.09% | 28.04 | 28.295 | 28.04 | 24,186 |
| 07 Jun 2024 | 28.255 | 0.00 | 0.02% | 28.22 | 28.365 | 28.095 | 8,832 |
| 06 Jun 2024 | 28.25 | 0.14 | 0.50% | 28.25 | 28.25 | 28.115 | 5,094 |
| 05 Jun 2024 | 28.11 | -0.09 | -0.30% | 28.25 | 28.25 | 28.08 | 8,463 |
| 04 Jun 2024 | 28.195 | 0.02 | 0.05% | 28.285 | 28.285 | 28.04 | 10,510 |
| 03 Jun 2024 | 28.18 | 0.04 | 0.16% | 28.435 | 28.50 | 28.175 | 16,750 |
| 31 May 2024 | 28.135 | 0.02 | 0.05% | 28.28 | 28.28 | 28.07 | 4,024 |
