Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XGZE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 114.879 | -1.40 | -1.20% | 114.879 | 114.879 | 114.879 | 7 |
| 18 Jul 2024 | 116.275 | 0.00 | 0.00% | 116.275 | 116.275 | 116.275 | 0 |
| 17 Jul 2024 | 116.275 | -0.23 | -0.20% | 116.287 | 116.287 | 116.273 | 195 |
| 16 Jul 2024 | 116.509 | 1.03 | 0.89% | 116.509 | 116.512 | 116.509 | 285 |
| 15 Jul 2024 | 115.481 | 0.00 | 0.00% | 115.481 | 115.481 | 115.481 | 0 |
| 12 Jul 2024 | 115.481 | 5.29 | 4.80% | 115.481 | 115.481 | 115.481 | 14 |
| 11 Jul 2024 | 110.188 | 0.00 | 0.00% | 110.188 | 110.188 | 110.188 | 0 |
| 10 Jul 2024 | 110.188 | 0.00 | 0.00% | 110.188 | 110.188 | 110.188 | 0 |
| 09 Jul 2024 | 110.188 | 0.00 | 0.00% | 110.188 | 110.188 | 110.188 | 0 |
| 08 Jul 2024 | 110.188 | 0.00 | 0.00% | 110.188 | 110.188 | 110.188 | 0 |
| 05 Jul 2024 | 110.188 | 0.00 | 0.00% | 110.188 | 110.188 | 110.188 | 0 |
| 04 Jul 2024 | 110.188 | 0.00 | 0.00% | 110.188 | 110.188 | 110.188 | 0 |
| 03 Jul 2024 | 110.188 | 1.76 | 1.63% | 110.188 | 110.188 | 110.188 | 52 |
| 02 Jul 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 01 Jul 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 28 Jun 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 27 Jun 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 26 Jun 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 25 Jun 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 24 Jun 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 21 Jun 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 20 Jun 2024 | 108.426 | 0.00 | 0.00% | 108.426 | 108.426 | 108.426 | 0 |
| 19 Jun 2024 | 108.426 | -2.95 | -2.65% | 108.422 | 108.426 | 108.422 | 180 |
| 18 Jun 2024 | 111.372 | 0.00 | 0.00% | 111.372 | 111.372 | 111.372 | 0 |
| 17 Jun 2024 | 111.372 | 0.54 | 0.49% | 111.372 | 111.372 | 111.372 | 25 |
| 14 Jun 2024 | 110.833 | -1.28 | -1.14% | 110.833 | 110.833 | 110.833 | 20 |
| 13 Jun 2024 | 112.11 | 0.25 | 0.22% | 112.11 | 112.11 | 112.11 | 15 |
| 12 Jun 2024 | 111.861 | 0.74 | 0.66% | 111.861 | 111.861 | 111.861 | 15 |
| 11 Jun 2024 | 111.125 | -0.24 | -0.22% | 111.125 | 111.125 | 111.125 | 16 |
| 10 Jun 2024 | 111.365 | 0.00 | 0.00% | 111.365 | 111.365 | 111.365 | 0 |
| 07 Jun 2024 | 111.365 | 0.00 | 0.00% | 111.365 | 111.365 | 111.365 | 0 |
| 06 Jun 2024 | 111.365 | 2.78 | 2.56% | 111.05 | 111.365 | 111.05 | 51 |
| 05 Jun 2024 | 108.585 | 0.00 | 0.00% | 108.585 | 108.585 | 108.585 | 0 |
| 04 Jun 2024 | 108.585 | -1.33 | -1.21% | 108.585 | 108.585 | 108.585 | 5 |
| 03 Jun 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
| 31 May 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
| 30 May 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
| 29 May 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
| 28 May 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
| 27 May 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
| 24 May 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
| 23 May 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
| 22 May 2024 | 109.912 | -1.34 | -1.21% | 109.912 | 109.912 | 109.912 | 11 |
| 21 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 20 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 17 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 16 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 15 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 14 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 13 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 10 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 09 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 08 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 07 May 2024 | 111.255 | 0.00 | 0.00% | 111.255 | 111.255 | 111.255 | 0 |
| 06 May 2024 | 111.255 | 1.63 | 1.48% | 111.255 | 111.255 | 111.255 | 20 |
| 03 May 2024 | 109.63 | 3.71 | 3.51% | 110.083 | 110.083 | 109.63 | 57 |
| 02 May 2024 | 105.916 | 0.00 | 0.00% | 105.916 | 105.916 | 105.916 | 0 |
| 30 Abr 2024 | 105.916 | 0.00 | 0.00% | 105.916 | 105.916 | 105.916 | 0 |
| 29 Abr 2024 | 105.916 | 2.40 | 2.32% | 105.023 | 105.916 | 105.023 | 174 |
| 26 Abr 2024 | 103.518 | 0.00 | 0.00% | 103.518 | 103.518 | 103.518 | 0 |
| 25 Abr 2024 | 103.518 | 0.00 | 0.00% | 103.518 | 103.518 | 103.518 | 0 |
| 24 Abr 2024 | 103.518 | 0.00 | 0.00% | 103.518 | 103.518 | 103.518 | 0 |
| 23 Abr 2024 | 103.518 | 0.00 | 0.00% | 103.518 | 103.518 | 103.518 | 0 |
