Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XHY1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0535 | 0.63% | 8.5589 | 01:02:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.5589 | 8.5589 | 8.5589 | 8.5054 |
Resumen Histórico XHY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8.5023 | 0.05 | 0.65% | 8.5106 | 8.5199 | 8.4785 | 158 |
| 28 Jun 2024 | 8.4474 | -0.07 | -0.78% | 8.4474 | 8.4474 | 8.4474 | 24 |
| 27 Jun 2024 | 8.5141 | 0.01 | 0.14% | 8.5177 | 8.5177 | 8.5141 | 883 |
| 26 Jun 2024 | 8.5025 | 0.02 | 0.28% | 8.5101 | 8.5101 | 8.5025 | 778 |
| 25 Jun 2024 | 8.4789 | 0.05 | 0.54% | 8.4789 | 8.4789 | 8.4789 | 1 |
| 24 Jun 2024 | 8.433 | -0.11 | -1.34% | 8.5089 | 8.5137 | 8.433 | 2,432 |
| 21 Jun 2024 | 8.5477 | 0.06 | 0.67% | 8.5477 | 8.5477 | 8.5477 | 1 |
| 20 Jun 2024 | 8.4905 | 0.00 | 0.00% | 8.4871 | 8.4905 | 8.4871 | 552 |
| 19 Jun 2024 | 8.4909 | -0.04 | -0.44% | 8.5037 | 8.5037 | 8.4909 | 1,798 |
| 18 Jun 2024 | 8.5282 | 0.05 | 0.57% | 8.4234 | 8.5282 | 8.4234 | 13 |
| 17 Jun 2024 | 8.4799 | -0.02 | -0.28% | 8.4771 | 8.4799 | 8.4627 | 486 |
| 14 Jun 2024 | 8.5035 | 0.00 | 0.02% | 8.5035 | 8.5035 | 8.5035 | 5,000 |
| 13 Jun 2024 | 8.5021 | 0.04 | 0.45% | 8.4863 | 8.5021 | 8.4863 | 3,367 |
| 12 Jun 2024 | 8.4644 | -0.04 | -0.44% | 8.51 | 8.5375 | 8.4644 | 10,659 |
| 11 Jun 2024 | 8.5015 | 0.01 | 0.16% | 8.47 | 8.5341 | 8.47 | 6,117 |
| 10 Jun 2024 | 8.488 | 0.00 | -0.05% | 8.5764 | 8.5764 | 8.488 | 4,901 |
| 07 Jun 2024 | 8.4921 | 0.05 | 0.55% | 8.5157 | 8.5157 | 8.4921 | 68 |
| 06 Jun 2024 | 8.446 | -0.06 | -0.70% | 8.5512 | 8.5512 | 8.446 | 10 |
| 05 Jun 2024 | 8.5056 | 0.02 | 0.23% | 8.4813 | 8.5056 | 8.4809 | 672 |
| 04 Jun 2024 | 8.4861 | 0.00 | -0.04% | 8.5361 | 8.5361 | 8.4307 | 521 |
| 03 Jun 2024 | 8.4892 | 0.01 | 0.07% | 8.52 | 8.52 | 8.4755 | 553 |
