Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 8.5047 | -0.02 | -0.23 | 8.4993 | 8.5047 | 8.4993 | 2709 |
| 1743197220 | 8.5241 | 0.02 | 0.23 | 8.5101 | 8.5245 | 8.5101 | 6652 |
| 1743110820 | 8.5047 | -0.03 | -0.30 | 8.5047 | 8.5047 | 8.5047 | 2629 |
| 1743024420 | 8.5299999 | 0.01 | 0.15 | 8.5307 | 8.5337 | 8.5261 | 9040 |
| 1742938020 | 8.5175 | -0.03 | -0.33 | 8.5111 | 8.5391 | 8.5111 | 3027 |
| 1742851620 | 8.5459 | 0.04 | 0.46 | 8.5460999 | 8.5460999 | 8.5165 | 8049 |
| 1742592420 | 8.5067 | -0.04 | -0.50 | 8.5495 | 8.5495 | 8.5067 | 142 |
| 1742506020 | 8.5495 | 0.02 | 0.25 | 8.5357 | 8.5495 | 8.5140999 | 4171 |
| 1742419620 | 8.5284999 | -0.01 | -0.16 | 8.5213 | 8.5284999 | 8.5109 | 4078 |
| 1742333220 | 8.5419 | 0.03 | 0.39 | 8.5289 | 8.5419 | 8.5159 | 3942 |
| 1742246820 | 8.5089 | 0.01 | 0.13 | 8.5089 | 8.5089 | 8.4913 | 2452 |
| 1741987620 | 8.4981 | 0 | 0.02 | 8.4835999 | 8.4981 | 8.4835999 | 3644 |
| 1741901220 | 8.4967 | 0.01 | 0.16 | 8.4971 | 8.4971 | 8.4967 | 2375 |
| 1741814820 | 8.4834999 | -0.02 | -0.18 | 8.4977 | 8.5069 | 8.4834999 | 1824 |
| 1741728420 | 8.4989 | -0.01 | -0.13 | 8.4989 | 8.4989 | 8.4989 | 318 |
| 1741642020 | 8.5099 | 0.01 | 0.08 | 8.5305 | 8.5305 | 8.4925 | 8637 |
| 1741382820 | 8.5035 | -0 | -0.04 | 8.4991 | 8.5200999 | 8.4991 | 4199 |
| 1741296420 | 8.5071 | -0.02 | -0.25 | 8.5577 | 8.5577 | 8.5071 | 2890 |
| 1741210020 | 8.5284999 | -0.02 | -0.21 | 8.5585 | 8.5585 | 8.5284999 | 1716 |
| 1741123620 | 8.5463 | -0.01 | -0.17 | 8.5611 | 8.5611 | 8.5221 | 8098 |
| 1741037220 | 8.5611 | 0.01 | 0.11 | 8.5489 | 8.5611 | 8.5253 | 3178 |
| 1740778020 | 8.5517 | 0.03 | 0.41 | 8.5397 | 8.5517 | 8.5397 | 1070 |
| 1740691620 | 8.5169 | -0.03 | -0.37 | 8.5385 | 8.5520999 | 8.5169 | 6044 |
| 1740605220 | 8.5489 | 0.03 | 0.39 | 8.525 | 8.5489 | 8.525 | 6892 |
| 1740518820 | 8.5161 | -0.01 | -0.15 | 8.5127 | 8.5237 | 8.5121 | 12776 |
| 1740432420 | 8.5287 | 0.01 | 0.11 | 8.5343 | 8.5463 | 8.5238999 | 6182 |
| 1740173220 | 8.5197 | -0.02 | -0.24 | 8.5495 | 8.5495 | 8.5109 | 3255 |
| 1740086820 | 8.5403 | 0.03 | 0.34 | 8.5351 | 8.5406999 | 8.5351 | 1629 |
| 1740000420 | 8.5116999 | -0.19 | -2.16 | 8.55 | 8.55 | 8.5116999 | 3706 |
| 1739914020 | 8.6999999 | -0 | -0.03 | 8.7073 | 8.7073 | 8.6975 | 9211 |
| 1739827620 | 8.7029 | 0.03 | 0.37 | 8.6995 | 8.7033 | 8.6995 | 10075 |
| 1739568420 | 8.6705 | -0.02 | -0.23 | 8.6705 | 8.6705 | 8.6705 | 1993 |
| 1739482020 | 8.6908999 | 0.02 | 0.24 | 8.6206999 | 8.6908999 | 8.6206999 | 8152 |
| 1739395620 | 8.6702999 | -0.1 | -1.10 | 8.7139 | 8.7253 | 8.6702999 | 3821 |
| 1739309220 | 8.7670999 | 0.09 | 1.03 | 8.6999999 | 8.7670999 | 8.6999999 | 3454 |
| 1739222820 | 8.6773 | -0.08 | -0.89 | 8.7604 | 38.924999 | 8.6773 | 6778 |
| 1738963620 | 8.7553 | 0.07 | 0.75 | 8.7109 | 8.7565 | 8.6778 | 5273 |
| 1738877220 | 8.6900999 | -0.03 | -0.30 | 8.7632999 | 8.7632999 | 8.6900999 | 923 |
| 1738790820 | 8.7161 | -0.01 | -0.14 | 8.7543 | 8.7543 | 8.7161 | 1501 |
| 1738704420 | 8.7281 | 0 | 0.02 | 8.7273999 | 8.7281 | 8.7177 | 7999 |
| 1738618020 | 8.7261 | 0.06 | 0.74 | 8.7241 | 8.7261 | 8.6339 | 1438 |
| 1738358820 | 8.6617 | -0.06 | -0.73 | 8.7243 | 8.7243 | 8.6617 | 835 |
| 1738272420 | 8.7251 | 0.05 | 0.60 | 8.7251 | 8.7251 | 8.7251 | 1236 |
| 1738186020 | 8.6727 | -0.02 | -0.20 | 8.7006 | 8.7006 | 8.6727 | 9046 |
| 1738099620 | 8.6900999 | 0.05 | 0.55 | 8.6785 | 8.6900999 | 8.6785 | 6301 |
| 1738013220 | 8.6427 | -0 | -0.01 | 8.6385 | 8.6427 | 8.6385 | 218 |
| 1737754020 | 8.6439 | -0.06 | -0.64 | 8.6602 | 8.6851 | 8.6439 | 3219 |
| 1737667620 | 8.6995 | 0.04 | 0.40 | 8.6683 | 8.6995 | 8.6683 | 1652 |
| 1737581220 | 8.6645 | 0.04 | 0.41 | 8.6199 | 8.6645 | 8.6199 | 2964 |
| 1737494820 | 8.6293 | -0.05 | -0.57 | 8.7347 | 8.7347 | 8.6293 | 6162 |
| 1737408420 | 8.6785 | 0 | 0.04 | 8.5962 | 8.6785 | 8.5962 | 30755 |
| 1737149220 | 8.6751 | 0.02 | 0.27 | 8.6399 | 8.6751 | 8.6399 | 3371 |
| 1737062820 | 8.6519 | 0.04 | 0.49 | 8.6735 | 8.6735 | 8.6519 | 2869 |
| 1736976420 | 8.6094 | 0.02 | 0.29 | 8.6336999 | 8.6577 | 8.6094 | 11152 |
| 1736890020 | 8.5845 | -0.05 | -0.52 | 8.6441 | 8.6441 | 8.5845 | 278 |
| 1736803620 | 8.6297 | -0.01 | -0.07 | 8.6298999 | 8.6298999 | 8.5696999 | 1882 |
| 1736544420 | 8.6361 | -0.01 | -0.15 | 8.6549999 | 8.6633 | 8.6361 | 15337 |
| 1736458020 | 8.6495 | 0.04 | 0.46 | 8.64 | 8.6515 | 8.6374999 | 27427 |
| 1736371620 | 8.6103 | -0.08 | -0.93 | 8.6455 | 8.6455 | 8.6103 | 6653 |
| 1736285220 | 8.6908 | 0.04 | 0.42 | 8.6828 | 8.6908 | 8.6103 | 4194 |
| 1736198820 | 8.6545 | -0 | -0.03 | 8.6563 | 8.6626999 | 8.6171 | 6285 |
| 1735939620 | 8.6571 | -0 | -0.05 | 8.6419 | 8.6740999 | 8.6155 | 9657 |
| 1735853220 | 8.6617 | -0.03 | -0.40 | 8.686 | 8.6946999 | 8.5805 | 2317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
