Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725049560 | 22.3269 | 0.01 | 0.03 | 22.3211 | 22.33 | 22.3211 | 148 |
| 1724963160 | 22.3191 | 0.04 | 0.19 | 22.2772 | 22.3479 | 22.2772 | 1155 |
| 1724876760 | 22.2772 | -0.01 | -0.05 | 22.354 | 22.3639 | 22.2772 | 2889 |
| 1724790420 | 22.289 | -0.06 | -0.26 | 22.3399 | 22.354 | 22.289 | 1303 |
| 1724704020 | 22.3479 | 0.06 | 0.26 | 22.3369 | 22.3479 | 22.3051 | 1200 |
| 1724444820 | 22.2892 | -0.02 | -0.07 | 22.2699 | 22.3336 | 22.2621 | 1084 |
| 1724358420 | 22.3049 | 0.02 | 0.11 | 22.2939 | 22.3049 | 22.2761 | 1667 |
| 1724271960 | 22.28 | 0.02 | 0.09 | 22.2679 | 22.2969 | 22.2381 | 4618 |
| 1724185560 | 22.2589 | 0.04 | 0.17 | 22.2779 | 22.2839 | 22.2381 | 1090 |
| 1724099220 | 22.2201 | -0.03 | -0.14 | 22.2529 | 22.2679 | 22.2201 | 3928 |
| 1723840020 | 22.2519 | 0.04 | 0.19 | 22.2519 | 22.2519 | 22.2151 | 2425 |
| 1723753620 | 22.2107 | 0.02 | 0.08 | 22.2129 | 22.2309 | 22.1771 | 4125 |
| 1723667160 | 22.1939 | 0.03 | 0.15 | 22.17 | 22.1969 | 22.1311 | 1564 |
| 1723580760 | 22.1609 | 0.06 | 0.26 | 22.1309 | 22.1609 | 22.0999 | 912 |
| 1723494360 | 22.1032 | 0.02 | 0.10 | 22.08 | 22.1539 | 22.08 | 2170 |
| 1723235220 | 22.0821 | 0.01 | 0.03 | 22.0951 | 22.0951 | 22.0811 | 301 |
| 1723148820 | 22.0761 | 0.01 | 0.05 | 22.0501 | 22.1339 | 22.0501 | 1846 |
| 1723062360 | 22.0641 | 0.06 | 0.28 | 22 | 22.1159 | 22 | 5761 |
| 1722975960 | 22.0018 | 0.01 | 0.04 | 21.9659 | 22.0018 | 21.9121 | 3124 |
| 1722889620 | 21.9928 | -0.03 | -0.12 | 22.0408 | 22.0408 | 21.8541 | 7470 |
| 1722630360 | 22.02 | -0.15 | -0.69 | 22.0982 | 22.0982 | 22.02 | 1389 |
| 1722544020 | 22.1727 | 0.01 | 0.06 | 22.1519 | 22.1727 | 22.1101 | 2204 |
| 1722457560 | 22.1599 | 0.02 | 0.08 | 22.1409 | 22.1599 | 22.1231 | 741 |
| 1722371220 | 22.1421 | 0.05 | 0.21 | 22.1189 | 22.1421 | 22.0881 | 1614 |
| 1722284760 | 22.0959 | 0.01 | 0.03 | 22.1408 | 22.1408 | 22.0761 | 444 |
| 1722025620 | 22.0889 | 0.07 | 0.30 | 22.0829 | 22.1089 | 22.0591 | 1675 |
| 1721939160 | 22.0221 | -0.04 | -0.19 | 22.0331 | 22.0659 | 22.0221 | 770 |
| 1721852820 | 22.0651 | -0.07 | -0.30 | 22.0601 | 22.0929 | 22.0561 | 879 |
| 1721766420 | 22.1318 | 0.05 | 0.21 | 22.0889 | 22.1318 | 22.0671 | 1215 |
| 1721679960 | 22.0861 | 0.01 | 0.05 | 22.0949 | 22.1069 | 22.0741 | 350 |
| 1721420760 | 22.0749 | 0.04 | 0.19 | 22.0459 | 22.0819 | 22.0171 | 1106 |
| 1721334360 | 22.0341 | -0.01 | -0.04 | 22.0679 | 22.0679 | 22.0321 | 504 |
| 1721248020 | 22.0421 | -0.02 | -0.09 | 22.0779 | 22.0779 | 22.0231 | 458 |
| 1721161560 | 22.0628 | 0.02 | 0.08 | 22.0639 | 22.0749 | 22.0241 | 1000 |
| 1721075160 | 22.0452 | 0.01 | 0.02 | 22.0859 | 22.0869 | 22.0452 | 1967 |
| 1720815960 | 22.0402 | 0 | 0.02 | 22.0689 | 22.1077 | 22.0402 | 1158 |
| 1720729560 | 22.0361 | 0.04 | 0.19 | 22.0079 | 22.08 | 21.9851 | 5766 |
| 1720643220 | 21.9939 | 0.02 | 0.08 | 21.9431 | 21.9999 | 21.9431 | 701 |
| 1720556760 | 21.9759 | -0.05 | -0.23 | 21.9879 | 21.9879 | 21.9759 | 222 |
| 1720470360 | 22.0256 | 0.03 | 0.12 | 22 | 22.0519 | 21.9961 | 3513 |
| 1720211220 | 21.9999 | 0 | 0.01 | 21.9949 | 21.9999 | 21.9791 | 3713 |
| 1720124820 | 21.9988 | 0.05 | 0.23 | 21.9292 | 21.9988 | 21.9292 | 2985 |
| 1720038420 | 21.9491 | 0.07 | 0.31 | 21.9599 | 21.9629 | 21.9251 | 3651 |
| 1719952020 | 21.8811 | -0.03 | -0.12 | 21.8491 | 21.908 | 21.8371 | 1704 |
| 1719865620 | 21.9068 | 0.03 | 0.15 | 21.8688 | 21.9179 | 21.8688 | 2226 |
| 1719606420 | 21.8749 | 0.01 | 0.06 | 21.8835 | 21.8835 | 21.7897 | 273 |
| 1719520020 | 21.8619 | 0.04 | 0.21 | 21.8201 | 21.8619 | 21.8201 | 47 |
| 1719433620 | 21.8171 | -0.02 | -0.11 | 21.8739 | 21.8739 | 21.8171 | 427 |
| 1719347160 | 21.8411 | -0.04 | -0.20 | 21.8401 | 21.8639 | 21.8401 | 790 |
| 1719260820 | 21.8858 | 0.06 | 0.29 | 21.8286 | 21.8858 | 21.8101 | 889 |
| 1719001620 | 21.8219 | -0.03 | -0.14 | 21.8409 | 21.8521 | 21.8001 | 1060 |
| 1718915160 | 21.8529 | 0.01 | 0.05 | 21.7981 | 21.8849 | 21.7981 | 2013 |
| 1718828820 | 21.8409 | 0.03 | 0.16 | 21.8031 | 21.8469 | 21.7961 | 4512 |
| 1718742360 | 21.8061 | 0.08 | 0.39 | 21.7611 | 21.8579 | 21.7611 | 521 |
| 1718656020 | 21.7212 | -0.06 | -0.29 | 21.7838 | 21.7859 | 21.7151 | 1345 |
| 1718396820 | 21.7838 | -0.08 | -0.38 | 21.7891 | 21.7899 | 21.7611 | 804 |
| 1718310420 | 21.8659 | -0.03 | -0.12 | 21.8753 | 21.9 | 21.8481 | 306 |
| 1718224020 | 21.8911 | 0.08 | 0.38 | 21.8401 | 21.9079 | 21.8141 | 796 |
| 1718137620 | 21.8089 | -0.02 | -0.08 | 21.8469 | 21.8469 | 21.8089 | 100 |
| 1718051220 | 21.8269 | -0.02 | -0.08 | 21.8987 | 21.8987 | 21.8082 | 274 |
| 1717792020 | 21.8451 | -0.06 | -0.26 | 21.8662 | 21.8959 | 21.8451 | 1557 |
| 1717705620 | 21.9029 | 0.02 | 0.07 | 21.9077 | 21.9089 | 21.8581 | 598 |
| 1717619220 | 21.8879 | 0.01 | 0.05 | 21.8629 | 21.8969 | 21.8629 | 535 |
| 1717532820 | 21.8759 | 0.01 | 0.03 | 21.8701 | 21.8759 | 21.8331 | 2784 |
| 1717446420 | 21.8701 | 0.1 | 0.46 | 21.8007 | 21.8701 | 21.8007 | 1377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
