Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0304 | 3.8 | 0.8 | 0.8304 | 0.8 | 300 | 0.8 | DE |
| 4 | -0.064 | -7.15563506261 | 0.8944 | 0.9114 | 0.7562 | 6564 | 0.83453926 | DE |
| 12 | -0.0798 | -8.76730388926 | 0.9102 | 0.9876 | 0.7562 | 4087 | 0.88891125 | DE |
| 26 | -0.2336 | -21.954887218 | 1.064 | 1.099 | 0.7562 | 4459 | 0.94120155 | DE |
| 52 | -0.1776 | -17.619047619 | 1.008 | 1.3374999 | 0.7456 | 4810 | 0.95914531 | DE |
| 156 | -0.5596 | -40.2589928058 | 1.39 | 1.404 | 0.692 | 3883 | 0.96527218 | DE |
| 260 | -0.5596 | -40.2589928058 | 1.39 | 1.404 | 0.692 | 3883 | 0.96527218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 300 |
| 1745440020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1745353620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1744921620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1744835220 | 0.78 | -0.04 | -4.88 | 0.7802 | 0.7802 | 0.78 | 4024 |
| 1744748820 | 0.8199999 | 0.0357999 | 4.57 | 0.8124 | 0.8199999 | 0.7766 | 229 |
| 1744662420 | 0.7842 | -0.02 | -2.49 | 0.7874 | 0.7874 | 0.7842 | 1165 |
| 1744403220 | 0.8042 | -0.0412 | -4.87 | 0.77 | 0.8042 | 0.77 | 725 |
| 1744316820 | 0.8454 | 0.0262 | 3.20 | 0.8472 | 0.8472 | 0.8454 | 10000 |
| 1744230420 | 0.8192 | 0.063 | 8.33 | 0.7616 | 0.8192 | 0.7616 | 11780 |
| 1744144020 | 0.7562 | -0.055 | -6.78 | 0.788 | 0.8032 | 0.7562 | 4105 |
| 1744057620 | 0.8112 | -0.0606 | -6.95 | 0.85 | 0.85 | 0.801 | 17373 |
| 1743798420 | 0.8718 | -0.028 | -3.11 | 0.8718 | 0.9114 | 0.8718 | 27973 |
| 1743712020 | 0.8998 | 0.0054 | 0.60 | 0.8998 | 0.8998 | 0.8998 | 1000 |
| 1743629220 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1743542820 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1743456420 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1743197220 | 0.8944 | -0.0554 | -5.83 | 0.8944 | 0.8944 | 0.8944 | 90 |
| 1743110820 | 0.9498 | -0.0002 | -0.02 | 0.9526 | 0.9526 | 0.9498 | 9000 |
| 1743024420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742938020 | 0.95 | -0.0058 | -0.61 | 0.9334 | 0.95 | 0.9334 | 3053 |
| 1742851620 | 0.9558 | 0.0352 | 3.82 | 0.9516 | 0.9558 | 0.9516 | 466 |
| 1742592420 | 0.9206 | -0.067 | -6.78 | 0.9206 | 0.9206 | 0.9206 | 656 |
| 1742506020 | 0.9876 | 0.0336 | 3.52 | 0.963 | 0.9876 | 0.963 | 9200 |
| 1742419620 | 0.954 | -0.0162 | -1.67 | 0.954 | 0.954 | 0.954 | 60 |
| 1742333220 | 0.9702 | 0.0124 | 1.29 | 0.9604 | 0.9702 | 0.9604 | 2501 |
| 1742246820 | 0.9578 | 0.017 | 1.81 | 0.9578 | 0.9578 | 0.9188 | 1335 |
| 1741987620 | 0.9408 | 0.0622 | 7.08 | 0.899 | 0.9408 | 0.899 | 5000 |
| 1741901220 | 0.8786 | -0.0262 | -2.90 | 0.8786 | 0.8786 | 0.8786 | 1282 |
| 1741814820 | 0.9048 | -0.0154 | -1.67 | 0.903 | 0.9048 | 0.903 | 13314 |
| 1741728420 | 0.9202 | -0.0062 | -0.67 | 0.9202 | 0.9202 | 0.9202 | 7000 |
| 1741642020 | 0.9264 | -0.03 | -3.14 | 0.8904 | 0.9264 | 0.8904 | 101 |
| 1741382820 | 0.9564 | 0.0412 | 4.50 | 0.945 | 0.9564 | 0.9134 | 1062 |
| 1741296420 | 0.9152 | 0 | 0.00 | 0.9152 | 0.9152 | 0.9152 | 0 |
| 1741210020 | 0.9152 | 0.0202 | 2.26 | 0.9152 | 0.9152 | 0.9152 | 3000 |
| 1741123620 | 0.895 | -0.04 | -4.28 | 0.895 | 0.895 | 0.895 | 20 |
| 1741037220 | 0.935 | -0.0068 | -0.72 | 0.935 | 0.935 | 0.935 | 25 |
| 1740778020 | 0.9418 | -0.016 | -1.67 | 0.92 | 0.9418 | 0.8984 | 9000 |
| 1740691620 | 0.9578 | 0 | 0.00 | 0.9578 | 0.9578 | 0.9578 | 0 |
| 1740605220 | 0.9578 | 0.0086 | 0.91 | 0.9266 | 0.9578 | 0.9266 | 3090 |
| 1740518820 | 0.9492 | 0.029 | 3.15 | 0.9492 | 0.9492 | 0.9492 | 3000 |
| 1740432420 | 0.9202 | 0.0162 | 1.79 | 0.9202 | 0.9202 | 0.9202 | 6555 |
| 1740173220 | 0.904 | -0.0528 | -5.52 | 0.9006 | 0.9436 | 0.9006 | 5835 |
| 1740086820 | 0.9568 | 0 | 0.00 | 0.9568 | 0.9568 | 0.9568 | 0 |
| 1740000420 | 0.9568 | 0.054 | 5.98 | 0.9166 | 0.9568 | 0.9166 | 1064 |
| 1739914020 | 0.9028 | -0.021 | -2.27 | 0.9028 | 0.9028 | 0.9028 | 150 |
| 1739827620 | 0.9238 | 0.0668 | 7.79 | 0.9004 | 0.9286 | 0.8884 | 6136 |
| 1739568420 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1739482020 | 0.857 | -0.0272 | -3.08 | 0.857 | 0.857 | 0.857 | 500 |
| 1739395620 | 0.8842 | -0.0116 | -1.29 | 0.885 | 0.885 | 0.8842 | 2665 |
| 1739309220 | 0.8958 | -0.0084 | -0.93 | 0.8968 | 0.8968 | 0.8958 | 4939 |
| 1739222820 | 0.9042 | 0.0056 | 0.62 | 0.9042 | 0.9042 | 0.9042 | 1 |
| 1738963620 | 0.8986 | -0.0052 | -0.58 | 0.9372 | 0.9372 | 0.8978 | 462 |
| 1738877220 | 0.9038 | 0.041 | 4.75 | 0.9088 | 0.9088 | 0.9038 | 4570 |
| 1738790820 | 0.8628 | -0.0082 | -0.94 | 0.88 | 0.88 | 0.8628 | 650 |
| 1738704420 | 0.871 | -0.0392 | -4.31 | 0.9064 | 0.9064 | 0.871 | 3350 |
| 1738618020 | 0.9102 | 0.0544 | 6.36 | 0.9102 | 0.9102 | 0.9102 | 200 |
| 1738358820 | 0.8558 | 0 | 0.00 | 0.8558 | 0.8558 | 0.8558 | 0 |
| 1738272420 | 0.8558 | -0.0128 | -1.47 | 0.9058 | 0.9058 | 0.8558 | 11800 |
| 1738186020 | 0.8686 | 0 | 0.00 | 0.8686 | 0.8686 | 0.8686 | 0 |
| 1738099620 | 0.8686 | -0.0402 | -4.42 | 0.8686 | 0.8686 | 0.8686 | 1000 |
| 1737957600 | 0.9088 | 0 | 0.00 | 0.9088 | 0.9088 | 0.9088 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
