Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acxiom Holdings Inc | XIM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.40 | 11.33% | 33.40 | 09:09:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.40 | 33.40 | 33.40 | 30.00 |
Resumen Histórico XIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 33.40 | 30.00 | 30.02 | 128 | 2.60 | 8.44% |
| 1 Month | 30.40 | 33.40 | 29.80 | 30.18 | 108 | 3.00 | 9.87% |
| 3 Months | 31.20 | 33.40 | 29.80 | 31.41 | 146 | 2.20 | 7.05% |
| 6 Months | 31.20 | 38.80 | 29.80 | 34.75 | 207 | 2.20 | 7.05% |
| 1 Year | 30.00 | 38.80 | 26.40 | 34.13 | 199 | 3.40 | 11.33% |
| 3 Years | 30.00 | 38.80 | 26.40 | 34.13 | 199 | 3.40 | 11.33% |
| 5 Years | 30.00 | 38.80 | 26.40 | 34.13 | 199 | 3.40 | 11.33% |
XIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 75 |
| 21 May 2024 | 30.00 | -0.80 | -2.60% | 30.00 | 30.00 | 30.00 | 300 |
| 20 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 17 May 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 10 |
| 16 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 15 May 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 30.00 | 267 |
| 14 May 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 29.80 | 29.80 | 8 |
| 13 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 09 May 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 30.60 | 80 |
| 08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 07 May 2024 | 31.00 | 0.60 | 1.97% | 31.00 | 31.00 | 31.00 | 91 |
| 06 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 03 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 02 May 2024 | 30.40 | -0.80 | -2.56% | 30.40 | 30.40 | 30.40 | 30 |
| 30 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 29 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 26 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 25 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 24 Abr 2024 | 31.20 | 0.80 | 2.63% | 31.20 | 31.20 | 31.20 | 258 |
| 23 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
