Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kalmar Corporation | XK2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.18 | 0.69% | 26.44 | 14:59:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.94 | 25.88 | 26.46 | 26.26 |
Resumen Histórico XK2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.76 | 27.76 | 25.88 | 27.33 | 97 | -1.32 | -4.76% |
1 Month | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.68 | -2.51% |
3 Months | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.68 | -2.51% |
6 Months | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.68 | -2.51% |
1 Year | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.68 | -2.51% |
3 Years | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.68 | -2.51% |
5 Years | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.68 | -2.51% |
XK2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 26.52 | -0.60 | -2.21% | 26.58 | 26.60 | 26.52 | 34 |
23 Jul 2024 | 27.12 | -0.34 | -1.24% | 27.18 | 27.18 | 27.12 | 119 |
22 Jul 2024 | 27.46 | -0.30 | -1.08% | 27.02 | 27.46 | 27.02 | 160 |
19 Jul 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0.00 |
18 Jul 2024 | 27.76 | -0.14 | -0.50% | 27.76 | 27.76 | 27.76 | 75 |
17 Jul 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0.00 |
16 Jul 2024 | 27.90 | -0.48 | -1.69% | 27.90 | 27.90 | 27.90 | 15 |
15 Jul 2024 | 28.38 | 0.64 | 2.31% | 27.62 | 28.38 | 27.62 | 159 |
12 Jul 2024 | 27.74 | -0.24 | -0.86% | 27.74 | 27.74 | 27.74 | 25 |
11 Jul 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
10 Jul 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
09 Jul 2024 | 27.98 | -0.96 | -3.32% | 28.70 | 28.70 | 27.80 | 339 |
08 Jul 2024 | 28.94 | -0.86 | -2.89% | 30.48 | 30.48 | 28.94 | 594 |
05 Jul 2024 | 29.80 | 1.12 | 3.91% | 29.50 | 29.80 | 29.50 | 118 |