Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.82965299685 | 31.7 | 32.28 | 31.7 | 8 | 31.9 | DE |
| 4 | -0.199999 | -0.615760486938 | 32.479999 | 33.76 | 30.86 | 49 | 32.62347947 | DE |
| 12 | 6.32 | 24.345146379 | 25.96 | 33.76 | 24.68 | 212 | 28.75965126 | DE |
| 26 | 5.16 | 19.0265486726 | 27.12 | 33.76 | 24.68 | 249 | 27.36570986 | DE |
| 52 | 5.16 | 19.0265486726 | 27.12 | 33.76 | 24.68 | 249 | 27.36570986 | DE |
| 156 | 5.16 | 19.0265486726 | 27.12 | 33.76 | 24.68 | 249 | 27.36570986 | DE |
| 260 | 5.16 | 19.0265486726 | 27.12 | 33.76 | 24.68 | 249 | 27.36570986 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732829220 | 32 | 0.3 | 0.95 | 32 | 32 | 32 | 10 |
| 1732742820 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1732656420 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1732570020 | 31.7 | 0.42 | 1.34 | 31.7 | 31.7 | 31.7 | 5 |
| 1732310820 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1732224420 | 31.28 | 0.42 | 1.36 | 30.9 | 31.28 | 30.9 | 103 |
| 1732138020 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732051620 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731965220 | 30.86 | -0.64 | -2.03 | 30.86 | 30.86 | 30.86 | 3 |
| 1731705960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731619560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 30 |
| 1731533160 | 31.5 | -0.08 | -0.25 | 31.5 | 31.5 | 31.5 | 20 |
| 1731446820 | 31.58 | -2.02 | -6.01 | 32.759999 | 32.759999 | 31.58 | 43 |
| 1731360420 | 33.6 | -0.06 | -0.18 | 33.439999 | 33.6 | 33.439999 | 151 |
| 1731101160 | 33.659999 | 0 | 0.00 | 33.659999 | 33.659999 | 33.659999 | 0 |
| 1731014760 | 33.659999 | 0.82 | 2.50 | 33.2 | 33.659999 | 33.2 | 104 |
| 1730928360 | 32.84 | 0.18 | 0.55 | 33.76 | 33.76 | 32.84 | 29 |
| 1730841960 | 32.659999 | 0.2 | 0.62 | 32.659999 | 32.659999 | 32.659999 | 47 |
| 1730755560 | 32.46 | 0.08 | 0.25 | 32.479999 | 32.619999 | 32.46 | 47 |
| 1730496360 | 32.38 | 3.72 | 12.98 | 31.48 | 32.38 | 31.48 | 195 |
| 1730406360 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730319960 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730233560 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730147160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729887960 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729801560 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729715160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729628760 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729542360 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729283160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729196760 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729110360 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729023960 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728937560 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728678360 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728591960 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728505560 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728419160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728332760 | 28.66 | 0.3 | 1.06 | 28.66 | 28.66 | 28.66 | 75 |
| 1728073560 | 28.36 | -0.26 | -0.91 | 28.36 | 28.36 | 28.36 | 1 |
| 1727987220 | 28.62 | 0.18 | 0.63 | 28.52 | 28.62 | 28.52 | 11 |
| 1727900820 | 28.44 | -0.62 | -2.13 | 28.54 | 28.54 | 28.44 | 106 |
| 1727814420 | 29.06 | 0.66 | 2.32 | 29.12 | 29.12 | 29.06 | 153 |
| 1727727960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727468760 | 28.4 | -0.02 | -0.07 | 28.48 | 28.48 | 28.4 | 3829 |
| 1727382360 | 28.42 | 1.12 | 4.10 | 28.42 | 28.42 | 28.42 | 9 |
| 1727295960 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727209560 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727123160 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726863960 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726777560 | 27.3 | 1.2 | 4.60 | 27.3 | 27.3 | 27.3 | 106 |
| 1726691220 | 26.1 | 0.74 | 2.92 | 26.3 | 26.3 | 26.1 | 100 |
| 1726604820 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726518420 | 25.36 | 0.3 | 1.20 | 25.36 | 25.36 | 25.36 | 29 |
| 1726259160 | 25.06 | -0.36 | -1.42 | 24.7 | 25.06 | 24.68 | 281 |
| 1726172760 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1726086360 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1725999960 | 25.42 | -0.54 | -2.08 | 25.42 | 25.42 | 25.42 | 7 |
| 1725913620 | 25.96 | -0.54 | -2.04 | 25.96 | 25.96 | 25.96 | 12 |
| 1725654360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725567960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725481560 | 26.5 | -0.26 | -0.97 | 26.5 | 26.5 | 26.5 | 5 |
| 1725395160 | 26.76 | 0.2 | 0.75 | 26.76 | 26.76 | 26.76 | 1 |
| 1725308760 | 26.56 | 0.64 | 2.47 | 26.5 | 26.64 | 26.48 | 4260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
