Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1745440020 | 26.24 | 0.42 | 1.63 | 26.3 | 26.3 | 26.24 | 17 |
| 1745353620 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1744921620 | 25.82 | -0.18 | -0.69 | 25.82 | 25.82 | 25.82 | 150 |
| 1744835220 | 26 | 0.1 | 0.39 | 25.64 | 26 | 25.64 | 4038 |
| 1744748820 | 25.9 | -0.24 | -0.92 | 26.14 | 26.4 | 25.9 | 526 |
| 1744662420 | 26.14 | 0.7 | 2.75 | 25.94 | 26.14 | 25.94 | 140 |
| 1744403220 | 25.44 | -0.86 | -3.27 | 25.02 | 25.44 | 25 | 480 |
| 1744316820 | 26.3 | 1.88 | 7.70 | 26.3 | 26.3 | 26.3 | 28 |
| 1744230420 | 24.42 | -0.64 | -2.55 | 25.2 | 25.2 | 24.42 | 471 |
| 1744144020 | 25.06 | -1.82 | -6.77 | 25.06 | 25.06 | 25.06 | 20 |
| 1744057620 | 26.88 | -0.12 | -0.44 | 25.36 | 26.88 | 25.02 | 203 |
| 1743798420 | 27 | -1.36 | -4.80 | 27 | 27 | 27 | 10 |
| 1743712020 | 28.36 | -2.44 | -7.92 | 29.74 | 29.74 | 28.28 | 545 |
| 1743625620 | 30.8 | 0.3 | 0.98 | 30.8 | 30.8 | 30.8 | 32 |
| 1743539220 | 30.5 | -3 | -8.96 | 30.5 | 30.5 | 30.5 | 4 |
| 1743456420 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1743197220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1743110820 | 33.5 | -1.5 | -4.29 | 33.5 | 33.5 | 33.5 | 150 |
| 1743024420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1742938020 | 35 | 0.1 | 0.29 | 34.32 | 35 | 34.32 | 151 |
| 1742851620 | 34.9 | 0.38 | 1.10 | 34.659999 | 35 | 34.659999 | 268 |
| 1742592420 | 34.52 | -0.42 | -1.20 | 34.52 | 34.52 | 34.52 | 120 |
| 1742506020 | 34.94 | 0.5 | 1.45 | 34.94 | 34.94 | 34.94 | 90 |
| 1742419620 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1742333220 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1742246820 | 34.44 | 0.66 | 1.95 | 34.46 | 34.46 | 34.44 | 221 |
| 1741987620 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1741901220 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1741814820 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1741728420 | 33.78 | -1.28 | -3.65 | 33.78 | 33.78 | 33.78 | 150 |
| 1741642020 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1741382820 | 35.06 | -0.5 | -1.41 | 35.06 | 35.06 | 35.06 | 1 |
| 1741296420 | 35.56 | 1.26 | 3.67 | 35.56 | 35.56 | 35.56 | 125 |
| 1741210020 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1741123620 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1741037220 | 34.299999 | -1.18 | -3.33 | 34.299999 | 34.299999 | 34.299999 | 3 |
| 1740778020 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1740691620 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 13 |
| 1740605220 | 35.479999 | -0.06 | -0.17 | 35.479999 | 35.479999 | 35.479999 | 90 |
| 1740518820 | 35.54 | 0.32 | 0.91 | 35.54 | 35.54 | 35.54 | 1 |
| 1740432420 | 35.22 | -0.62 | -1.73 | 35.22 | 35.22 | 35.22 | 1 |
| 1740173220 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1740086820 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1740000420 | 35.84 | 0.44 | 1.24 | 35.84 | 35.84 | 35.84 | 13 |
| 1739914020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739827620 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 5 |
| 1739568420 | 35 | 0.24 | 0.69 | 34.58 | 35 | 34.58 | 312 |
| 1739482020 | 34.76 | 1.18 | 3.51 | 34.5 | 34.76 | 34.479999 | 1379 |
| 1739395620 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1739309220 | 33.58 | 1.24 | 3.83 | 33.259999 | 33.58 | 33.259999 | 18 |
| 1739222820 | 32.34 | 0.28 | 0.87 | 32.22 | 32.34 | 32.22 | 182 |
| 1738963620 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1738877220 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1738790820 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1738704420 | 32.06 | -0.18 | -0.56 | 31.5 | 32.06 | 31.28 | 394 |
| 1738618020 | 32.24 | -1 | -3.01 | 32.24 | 32.36 | 32.24 | 139 |
| 1738358820 | 33.24 | 1.62 | 5.12 | 33.32 | 33.32 | 33.24 | 166 |
| 1738272420 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1738186020 | 31.62 | -0.02 | -0.06 | 31.42 | 31.62 | 31.42 | 2829 |
| 1738099620 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1738013220 | 31.64 | 0.34 | 1.09 | 31.28 | 31.64 | 31.28 | 253 |
| 1737754020 | 31.3 | 0.64 | 2.09 | 31.3 | 31.3 | 31.3 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
