Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.523560209424 | 19.1 | 19.1 | 19.1 | 100 | 19.1 | DE |
| 4 | 2 | 11.6279069767 | 17.2 | 19.1 | 17.2 | 68 | 18.35853659 | DE |
| 12 | 4.3 | 28.8590604027 | 14.9 | 19.1 | 14.9 | 80 | 16.42860125 | DE |
| 26 | 3.7 | 23.8709677419 | 15.5 | 19.1 | 14.9 | 89 | 16.13511236 | DE |
| 52 | 5.5 | 40.1459854015 | 13.7 | 19.1 | 13.7 | 117 | 15.12392362 | DE |
| 156 | 5 | 35.2112676056 | 14.2 | 19.1 | 13.5 | 122 | 14.99422615 | DE |
| 260 | 5 | 35.2112676056 | 14.2 | 19.1 | 13.5 | 122 | 14.99422615 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733434020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733347620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733174820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 100 |
| 1732915620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732829220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732742820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732656420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732570020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732310820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732224420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732138020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732051620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731965220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731706020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731533220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731446820 | 19.1 | 1.9 | 11.05 | 19.1 | 19.1 | 19.1 | 25 |
| 1731360360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731101160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731014760 | 17.2 | 2 | 13.16 | 17.2 | 17.2 | 17.2 | 80 |
| 1730928360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730841960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730755560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730496360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730409960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730323560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730237160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730150760 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 77 |
| 1729888020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729801620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729715220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729628820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729542420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729283220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729196820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729110420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729024020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728937620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728678420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728592020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728505620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728419220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728332820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728073620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727987220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727900820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727814420 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 1 |
| 1727728020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727468820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727382420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727296020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727209620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727123220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726864020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726777620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726691220 | 14.9 | -0.8 | -5.10 | 14.9 | 14.9 | 14.9 | 196 |
| 1726556400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726470000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726210800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726124400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726038000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725951600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725865200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725606000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
