Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 144.7318 | 0.13 | 0.09 | 144.7318 | 144.7318 | 144.7318 | 1 |
| 1736198820 | 144.6036 | -0.09 | -0.06 | 144.6036 | 144.6036 | 144.6036 | 2 |
| 1735939620 | 144.69 | 0.24 | 0.16 | 144.69 | 144.69 | 144.69 | 1 |
| 1735853220 | 144.453 | -1.5 | -1.03 | 145.6499 | 145.6499 | 144.453 | 33 |
| 1735594020 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1735334820 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1734989220 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1734730020 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1734643620 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1734557220 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1734470820 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1734384420 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1734125220 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1734038820 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1733952420 | 145.9531 | 0 | 0.00 | 145.9531 | 145.9531 | 145.9531 | 0 |
| 1733866020 | 145.9531 | -0.64 | -0.43 | 145.9531 | 145.9531 | 145.9531 | 1 |
| 1733779620 | 146.5901 | 0.46 | 0.32 | 146.5901 | 146.5901 | 146.5901 | 1 |
| 1733520420 | 146.1292 | 0 | 0.00 | 146.1292 | 146.1292 | 146.1292 | 0 |
| 1733434020 | 146.1292 | 0 | 0.00 | 146.1292 | 146.1292 | 146.1292 | 0 |
| 1733347620 | 146.1292 | 0 | 0.00 | 146.1292 | 146.1292 | 146.1292 | 0 |
| 1733261220 | 146.1292 | -0.34 | -0.23 | 146.1292 | 146.1292 | 146.1292 | 1 |
| 1733174820 | 146.4658 | 1.3 | 0.90 | 146.4658 | 146.4658 | 146.4658 | 1 |
| 1732915620 | 145.1661 | 0 | 0.00 | 145.1661 | 145.1661 | 145.1661 | 0 |
| 1732829220 | 145.1661 | 0 | 0.00 | 145.1661 | 145.1661 | 145.1661 | 0 |
| 1732742820 | 145.1661 | 0 | 0.00 | 145.1661 | 145.1661 | 145.1661 | 0 |
| 1732656420 | 145.1661 | -0.87 | -0.60 | 145.1661 | 145.1661 | 145.1661 | 1 |
| 1732570020 | 146.03989 | 0.56 | 0.38 | 146.03989 | 146.03989 | 146.03989 | 1 |
| 1732310760 | 145.4826 | 0 | 0.00 | 145.4826 | 145.4826 | 145.4826 | 0 |
| 1732224360 | 145.4826 | 0 | 0.00 | 145.4826 | 145.4826 | 145.4826 | 0 |
| 1732137960 | 145.4826 | 0 | 0.00 | 145.4826 | 145.4826 | 145.4826 | 0 |
| 1732051560 | 145.4826 | 0 | 0.00 | 145.4826 | 145.4826 | 145.4826 | 0 |
| 1731965160 | 145.4826 | 0 | 0.00 | 145.4826 | 145.4826 | 145.4826 | 0 |
| 1731705960 | 145.4826 | 0.64 | 0.44 | 145.4826 | 145.4826 | 145.4826 | 1 |
| 1731619620 | 144.8458 | 0 | 0.00 | 144.8458 | 144.8458 | 144.8458 | 0 |
| 1731533220 | 144.8458 | 0 | 0.00 | 144.8458 | 144.8458 | 144.8458 | 0 |
| 1731446820 | 144.8458 | 0.11 | 0.07 | 144.8458 | 144.8458 | 144.8458 | 1 |
| 1731360360 | 144.7406 | 0 | 0.00 | 144.7406 | 144.7406 | 144.7406 | 0 |
| 1731101160 | 144.7406 | 0 | 0.00 | 144.7406 | 144.7406 | 144.7406 | 0 |
| 1731014760 | 144.7406 | 0.94 | 0.65 | 144.7406 | 144.7406 | 144.7406 | 1 |
| 1730928360 | 143.80009 | 0 | 0.00 | 143.80009 | 143.80009 | 143.80009 | 0 |
| 1730841960 | 143.80009 | 0 | 0.00 | 143.80009 | 143.80009 | 143.80009 | 0 |
| 1730755560 | 143.80009 | -0.8 | -0.55 | 143.80009 | 143.80009 | 143.80009 | 1 |
| 1730496360 | 144.5992 | -0.02 | -0.01 | 144.5992 | 144.5992 | 144.5992 | 1 |
| 1730406360 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1730319960 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1730233560 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1730147160 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1729887960 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1729801560 | 144.6151 | -0.4 | -0.28 | 144.6151 | 144.6151 | 144.6151 | 1 |
| 1729715160 | 145.0154 | 0.69 | 0.47 | 145.0154 | 145.0154 | 145.0154 | 1 |
| 1729628760 | 144.33009 | 0 | 0.00 | 144.33009 | 144.33009 | 144.33009 | 0 |
| 1729542360 | 144.33009 | 0 | 0.00 | 144.33009 | 144.33009 | 144.33009 | 0 |
| 1729283160 | 144.33009 | 0.34 | 0.24 | 144.33009 | 144.33009 | 144.33009 | 8 |
| 1729196760 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1729110360 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1729023960 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728937560 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728678360 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728591960 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728505560 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728419160 | 143.9861 | -0.5 | -0.35 | 143.9861 | 143.9861 | 143.9861 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
