Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Luxembourg SA | XLIQ | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0474 | 0.03% | 141.7449 | 16:50:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.7449 | 141.6975 |
Resumen Histórico XLIQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLIQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
25 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
24 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
23 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
22 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
19 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
18 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
17 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
16 Jul 2024 | 140.9771 | -0.58 | -0.41% | 140.9771 | 140.9771 | 140.9771 | 1 |
15 Jul 2024 | 141.5599 | 1.34 | 0.96% | 141.5599 | 141.5599 | 141.5599 | 1 |
12 Jul 2024 | 140.218 | 0.00 | 0.00% | 140.218 | 140.218 | 140.218 | 0 |
11 Jul 2024 | 140.218 | 0.00 | 0.00% | 140.218 | 140.218 | 140.218 | 0 |
10 Jul 2024 | 140.218 | 0.00 | 0.00% | 140.218 | 140.218 | 140.218 | 0 |
09 Jul 2024 | 140.218 | -0.25 | -0.18% | 140.218 | 140.218 | 140.218 | 1 |
08 Jul 2024 | 140.4647 | 0.26 | 0.19% | 140.4647 | 140.4647 | 140.4647 | 1 |
05 Jul 2024 | 140.2045 | 0.00 | 0.00% | 140.2045 | 140.2045 | 140.2045 | 0 |
04 Jul 2024 | 140.2045 | 0.00 | 0.00% | 140.2045 | 140.2045 | 140.2045 | 0 |
03 Jul 2024 | 140.2045 | 0.00 | 0.00% | 140.2045 | 140.2045 | 140.2045 | 0 |
02 Jul 2024 | 140.2045 | 0.00 | 0.00% | 140.2045 | 140.2045 | 140.2045 | 0 |
01 Jul 2024 | 140.2045 | -0.43 | -0.30% | 140.2045 | 140.2045 | 140.2045 | 1 |
28 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |
27 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |